HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Cipla Ltd.

High Low

NSE: CIPLAEQ BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   Rs 1375.05   Open: 1361.05   Today's Range 1361.05
1384.80
 
NSE
Rs 1375.20
-4.10 ( -0.30 %)
-3.85 ( -0.28 %) Prev Close: 1378.90 52 Week Range 1165.55
1672.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111088.73 Cr. P/BV 3.31 Book Value (Rs.) 415.86
52 Week High/Low (Rs.) 1673/1166 FV/ML 2/1 P/E(X) 28.64
Bookclosure 05/06/2026 EPS (Rs.) 48.02 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,412.1001/06/20261,359.1002/06/2026
29/05/20261,432.3027/05/20261,384.6029/05/2026
22/05/20261,442.2018/05/20261,390.5022/05/2026
15/05/20261,444.4515/05/20261,275.0013/05/2026
08/05/20261,380.7007/05/20261,311.3004/05/2026
30/04/20261,330.0030/04/20261,297.7028/04/2026
24/04/20261,308.6023/04/20261,221.9522/04/2026
17/04/20261,244.8017/04/20261,203.3013/04/2026
10/04/20261,239.9008/04/20261,170.0006/04/2026
02/04/20261,252.7501/04/20261,165.5502/04/2026
27/03/20261,255.9523/03/20261,216.0523/03/2026
20/03/20261,326.7016/03/20261,235.8019/03/2026
13/03/20261,343.8511/03/20261,292.8009/03/2026
06/03/20261,354.1502/03/20261,301.0002/03/2026
27/02/20261,365.2526/02/20261,308.9523/02/2026
20/02/20261,357.9016/02/20261,324.1020/02/2026
13/02/20261,358.3510/02/20261,315.9013/02/2026
06/02/20261,382.1003/02/20261,293.5502/02/2026
30/01/20261,333.7028/01/20261,283.0027/01/2026
23/01/20261,398.8021/01/20261,303.8023/01/2026
16/01/20261,468.0012/01/20261,367.8016/01/2026
09/01/20261,539.2506/01/20261,455.0007/01/2026
02/01/20261,518.0002/01/20261,476.6030/12/2025
31/12/20251,514.6029/12/20251,476.6030/12/2025
26/12/20251,523.7022/12/20251,490.5024/12/2025
19/12/20251,520.0019/12/20251,491.0017/12/2025
12/12/20251,523.0512/12/20251,485.0010/12/2025
05/12/20251,536.2001/12/20251,495.9503/12/2025
28/11/20251,535.8028/11/20251,498.2525/11/2025
21/11/20251,539.2517/11/20251,505.1019/11/2025
14/11/20251,534.7513/11/20251,504.9010/11/2025
07/11/20251,524.0004/11/20251,490.3003/11/2025
31/10/20251,598.7030/10/20251,500.0531/10/2025
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
03/10/20251,534.9003/10/20251,485.4530/09/2025
26/09/20251,583.8522/09/20251,475.0026/09/2025
19/09/20251,584.5019/09/20251,546.4515/09/2025
12/09/20251,577.8012/09/20251,533.2509/09/2025
05/09/20251,597.9501/09/20251,551.0005/09/2025
29/08/20251,607.5525/08/20251,568.2528/08/2025
22/08/20251,601.5022/08/20251,526.9021/08/2025
14/08/20251,574.0014/08/20251,481.0011/08/2025
08/08/20251,519.0004/08/20251,464.2507/08/2025
01/08/20251,579.5030/07/20251,493.7501/08/2025
25/07/20251,553.0025/07/20251,454.5022/07/2025
18/07/20251,492.9514/07/20251,469.2015/07/2025
11/07/20251,519.0007/07/20251,463.1010/07/2025
04/07/20251,524.6502/07/20251,493.0502/07/2025
27/06/20251,522.0026/06/20251,482.8023/06/2025
20/06/20251,541.0016/06/20251,480.1019/06/2025
13/06/20251,537.9012/06/20251,480.9013/06/2025
06/06/20251,505.8006/06/20251,458.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by