HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:38PM >>   ABB  7240 ATS - Market Arrow  [0.77]  ACC  1353.55 ATS - Market Arrow  [0.16]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2665.05 ATS - Market Arrow  [0.20]  AXIS BANK  1253.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10423 ATS - Market Arrow  [1.66]  BANKOFBARODA  270.95 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1809.3 ATS - Market Arrow  [-0.82]  BHEL  388.9 ATS - Market Arrow  [-4.24]  BPCL  295.35 ATS - Market Arrow  [1.08]  BRITANIAINDS  5093.8 ATS - Market Arrow  [0.61]  CIPLA  1391.9 ATS - Market Arrow  [1.23]  COAL INDIA  483 ATS - Market Arrow  [2.19]  COLGATEPALMO  2014 ATS - Market Arrow  [-0.20]  DABUR INDIA  427.05 ATS - Market Arrow  [2.21]  DLF  579.65 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1269.4 ATS - Market Arrow  [0.53]  GAIL  166.65 ATS - Market Arrow  [1.93]  GRASIM INDS  3136.1 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1170.7 ATS - Market Arrow  [-0.66]  HDFC BANK  757 ATS - Market Arrow  [0.44]  HEROMOTOCORP  4905.2 ATS - Market Arrow  [1.29]  HIND.UNILEV  2083.9 ATS - Market Arrow  [-0.35]  HINDALCO  1125.55 ATS - Market Arrow  [-1.20]  ICICI BANK  1261.05 ATS - Market Arrow  [1.51]  INDIANHOTELS  662.25 ATS - Market Arrow  [0.98]  INDUSINDBANK  902 ATS - Market Arrow  [0.31]  INFOSYS  1204 ATS - Market Arrow  [-1.49]  ITC LTD  280.35 ATS - Market Arrow  [1.23]  JINDALSTLPOW  1201.05 ATS - Market Arrow  [-0.85]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3943 ATS - Market Arrow  [-0.28]  LUPIN  2256.45 ATS - Market Arrow  [-0.20]  MAH&MAH  3035.25 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13148.4 ATS - Market Arrow  [0.72]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384.75 ATS - Market Arrow  [-0.56]  NIIT  94.05 ATS - Market Arrow  [1.64]  NMDC  95.1 ATS - Market Arrow  [-0.97]  NTPC  367.45 ATS - Market Arrow  [0.22]  ONGC  266.25 ATS - Market Arrow  [-0.60]  PNB  105.9 ATS - Market Arrow  [0.09]  POWER GRID  283.9 ATS - Market Arrow  [-0.44]  RIL  1304.15 ATS - Market Arrow  [-0.68]  SBI  976.55 ATS - Market Arrow  [0.57]  SESA GOA  326.9 ATS - Market Arrow  [-0.41]  SHIPPINGCORP  305.65 ATS - Market Arrow  [0.72]  SUNPHRMINDS  1785.6 ATS - Market Arrow  [-0.22]  TATA CHEM  722.25 ATS - Market Arrow  [0.35]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400.7 ATS - Market Arrow  [0.67]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2237.1 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1488.6 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1255.05 ATS - Market Arrow  [-0.70]  WIPRO  204.7 ATS - Market Arrow  [0.27]  ZEETELEFILMS  97.51 ATS - Market Arrow  [3.13]  

Nureca Ltd.

High Low

NSE: NURECAEQ BSE: 543264ISIN: INE0DSF01015INDUSTRY: Medical Equipment & Accessories

BSE   Rs 235.15   Open: 233.70   Today's Range 231.75
237.00
 
NSE
Rs 234.70
-0.20 ( -0.09 %)
+1.45 (+ 0.62 %) Prev Close: 233.70 52 Week Range 200.10
343.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 234.70 Cr. P/BV 1.16 Book Value (Rs.) 202.44
52 Week High/Low (Rs.) 343/204 FV/ML 10/1 P/E(X) 112.78
Bookclosure 17/07/2024 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 343.60 20/10/2025 200.10 30/03/2026
NSE 343.00 20/10/2025 204.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026250.0002/06/2026233.0003/06/2026
29/05/2026283.5029/05/2026265.0529/05/2026
22/05/2026279.0021/05/2026263.9518/05/2026
15/05/2026301.8013/05/2026268.0014/05/2026
08/05/2026297.5007/05/2026258.5504/05/2026
30/04/2026271.3528/04/2026259.2028/04/2026
24/04/2026270.9522/04/2026258.0020/04/2026
17/04/2026287.6015/04/2026250.0513/04/2026
10/04/2026265.0010/04/2026232.9506/04/2026
02/04/2026240.0002/04/2026200.1030/03/2026
27/03/2026238.5023/03/2026210.0024/03/2026
20/03/2026260.4016/03/2026238.7520/03/2026
13/03/2026275.0009/03/2026257.0013/03/2026
06/03/2026292.4502/03/2026267.6004/03/2026
27/02/2026306.4524/02/2026285.2024/02/2026
20/02/2026296.6020/02/2026276.2516/02/2026
13/02/2026295.3509/02/2026271.0509/02/2026
06/02/2026284.0001/02/2026261.0002/02/2026
30/01/2026290.0029/01/2026271.1530/01/2026
23/01/2026339.8020/01/2026280.0023/01/2026
16/01/2026310.9516/01/2026270.9512/01/2026
09/01/2026303.9005/01/2026280.0009/01/2026
02/01/2026323.0001/01/2026275.7529/12/2025
31/12/2025307.6531/12/2025275.7529/12/2025
26/12/2025298.9026/12/2025275.7526/12/2025
19/12/2025296.3015/12/2025270.9516/12/2025
12/12/2025315.7510/12/2025296.3012/12/2025
05/12/2025307.9005/12/2025282.0002/12/2025
28/11/2025294.5028/11/2025245.0025/11/2025
21/11/2025273.9018/11/2025253.0021/11/2025
14/11/2025291.0010/11/2025262.0012/11/2025
07/11/2025283.9507/11/2025252.1003/11/2025
31/10/2025321.8027/10/2025255.2030/10/2025
24/10/2025343.6020/10/2025299.6024/10/2025
17/10/2025288.9517/10/2025225.8513/10/2025
10/10/2025240.0006/10/2025228.8009/10/2025
03/10/2025242.0029/09/2025225.9530/09/2025
26/09/2025254.4522/09/2025226.7526/09/2025
19/09/2025269.8516/09/2025249.9019/09/2025
12/09/2025277.1011/09/2025249.8009/09/2025
05/09/2025278.4005/09/2025238.5501/09/2025
29/08/2025278.0026/08/2025235.0029/08/2025
22/08/2025248.0021/08/2025223.1518/08/2025
14/08/2025247.2511/08/2025230.0014/08/2025
08/08/2025245.5005/08/2025231.8506/08/2025
01/08/2025261.0031/07/2025235.2501/08/2025
25/07/2025259.5522/07/2025247.0025/07/2025
18/07/2025294.0014/07/2025255.0518/07/2025
11/07/2025315.8510/07/2025280.0011/07/2025
04/07/2025296.8003/07/2025277.2001/07/2025
27/06/2025286.4526/06/2025260.0023/06/2025
20/06/2025287.4017/06/2025267.0020/06/2025
13/06/2025298.0012/06/2025276.2013/06/2025
06/06/2025294.0006/06/2025255.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by