HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:09AM >>   ABB  7285.5 ATS - Market Arrow  [1.40]  ACC  1354 ATS - Market Arrow  [0.19]  AMBUJA CEM  428.15 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2683 ATS - Market Arrow  [0.87]  AXIS BANK  1256.1 ATS - Market Arrow  [0.07]  BAJAJ AUTO  10375 ATS - Market Arrow  [1.19]  BANKOFBARODA  270.8 ATS - Market Arrow  [0.65]  BHARTI AIRTE  1826.95 ATS - Market Arrow  [0.14]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5100.5 ATS - Market Arrow  [0.74]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  576.85 ATS - Market Arrow  [-0.72]  DRREDDYSLAB  1270.4 ATS - Market Arrow  [0.61]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.4 ATS - Market Arrow  [-0.60]  HDFC BANK  748.95 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4959.5 ATS - Market Arrow  [2.42]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1132 ATS - Market Arrow  [-0.63]  ICICI BANK  1246.8 ATS - Market Arrow  [0.36]  INDIANHOTELS  659.35 ATS - Market Arrow  [0.54]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.45 ATS - Market Arrow  [-1.37]  ITC LTD  278.4 ATS - Market Arrow  [0.52]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.25 ATS - Market Arrow  [0.24]  L&T  3962.7 ATS - Market Arrow  [0.22]  LUPIN  2269.05 ATS - Market Arrow  [0.35]  MAH&MAH  3051.55 ATS - Market Arrow  [1.35]  MARUTI SUZUK  13219.4 ATS - Market Arrow  [1.27]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1391.95 ATS - Market Arrow  [-0.05]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.2 ATS - Market Arrow  [-0.40]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.2 ATS - Market Arrow  [-0.68]  RIL  1309.25 ATS - Market Arrow  [-0.29]  SBI  980.85 ATS - Market Arrow  [1.01]  SESA GOA  329 ATS - Market Arrow  [0.23]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1789 ATS - Market Arrow  [-0.03]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.75 ATS - Market Arrow  [1.09]  TATA MOTORS  397.75 ATS - Market Arrow  [-0.08]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.35 ATS - Market Arrow  [0.39]  TCS  2236 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1489.2 ATS - Market Arrow  [1.10]  ULTRATECHCEM  11065.65 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1260.1 ATS - Market Arrow  [-0.30]  WIPRO  203.9 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  96.57 ATS - Market Arrow  [2.14]  

Emami Ltd.

High Low

NSE: EMAMILTDEQ BSE: 531162ISIN: INE548C01032INDUSTRY: Personal Care

BSE   Rs 390.20   Open: 388.35   Today's Range 386.70
391.55
 
NSE
Rs 391.00
+0.25 (+ 0.06 %)
-0.45 ( -0.12 %) Prev Close: 390.65 52 Week Range 380.00
634.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17067.15 Cr. P/BV 5.25 Book Value (Rs.) 74.46
52 Week High/Low (Rs.) 634/380 FV/ML 1/1 P/E(X) 22.01
Bookclosure 10/02/2026 EPS (Rs.) 17.76 Div Yield (%) 2.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.65 21/08/2025 380.00 03/06/2026
NSE 634.20 21/08/2025 379.70 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026401.0001/06/2026380.0003/06/2026
29/05/2026408.2525/05/2026393.5029/05/2026
22/05/2026437.9521/05/2026401.6522/05/2026
15/05/2026457.7511/05/2026421.0515/05/2026
08/05/2026463.9504/05/2026443.9505/05/2026
30/04/2026466.4529/04/2026443.6530/04/2026
24/04/2026477.2523/04/2026441.0021/04/2026
17/04/2026454.0017/04/2026412.5013/04/2026
10/04/2026428.5010/04/2026391.8006/04/2026
02/04/2026404.9501/04/2026385.3530/03/2026
27/03/2026417.0025/03/2026389.0027/03/2026
20/03/2026428.0517/03/2026400.6020/03/2026
13/03/2026454.0009/03/2026415.0013/03/2026
06/03/2026474.4505/03/2026442.8504/03/2026
27/02/2026482.9023/02/2026461.0027/02/2026
20/02/2026495.0017/02/2026477.5020/02/2026
13/02/2026510.6009/02/2026487.6013/02/2026
06/02/2026522.0004/02/2026470.0002/02/2026
30/01/2026505.7027/01/2026475.8530/01/2026
23/01/2026512.9523/01/2026480.9021/01/2026
16/01/2026519.0012/01/2026498.0012/01/2026
09/01/2026530.5007/01/2026505.6009/01/2026
02/01/2026539.1530/12/2025508.7529/12/2025
31/12/2025539.1530/12/2025508.7529/12/2025
26/12/2025526.0522/12/2025512.9026/12/2025
19/12/2025551.4516/12/2025516.4519/12/2025
12/12/2025541.0012/12/2025510.9009/12/2025
05/12/2025531.8501/12/2025511.6005/12/2025
28/11/2025536.3527/11/2025500.5025/11/2025
21/11/2025525.0017/11/2025509.3519/11/2025
14/11/2025530.4013/11/2025499.0010/11/2025
07/11/2025540.2004/11/2025512.5007/11/2025
31/10/2025556.2028/10/2025534.0531/10/2025
24/10/2025554.9521/10/2025536.2523/10/2025
17/10/2025553.3017/10/2025527.8514/10/2025
10/10/2025559.4506/10/2025538.7008/10/2025
03/10/2025568.3530/09/2025534.5001/10/2025
26/09/2025591.0022/09/2025556.5026/09/2025
19/09/2025612.4018/09/2025577.1019/09/2025
12/09/2025608.4008/09/2025587.0009/09/2025
05/09/2025618.5505/09/2025572.0001/09/2025
29/08/2025616.8525/08/2025554.0526/08/2025
22/08/2025634.6521/08/2025583.2518/08/2025
14/08/2025586.6013/08/2025572.8012/08/2025
08/08/2025624.6504/08/2025570.0008/08/2025
01/08/2025622.3001/08/2025551.6031/07/2025
25/07/2025595.5522/07/2025571.6025/07/2025
18/07/2025593.1518/07/2025576.9014/07/2025
11/07/2025614.8009/07/2025561.4007/07/2025
04/07/2025581.9501/07/2025555.7503/07/2025
27/06/2025576.0027/06/2025549.7023/06/2025
20/06/2025578.7017/06/2025550.6520/06/2025
13/06/2025597.0012/06/2025565.1513/06/2025
06/06/2025604.1505/06/2025573.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by