HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Bluegod Entertainment Ltd.

High Low

BSE: 539175ISIN: INE924N01024INDUSTRY: Entertainment & Media

BSE   Rs 2.05   Open: 2.05   Today's Range 2.05
2.05
-0.10 ( -4.88 %) Prev Close: 2.15 52 Week Range 0.84
4.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.99 Cr. P/BV 1.71 Book Value (Rs.) 1.20
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 73.74
Bookclosure 06/03/2026 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.85 07/01/2026 0.84 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262.0501/06/20262.0501/06/2026
29/05/20262.1525/05/20262.1525/05/2026
22/05/20262.3719/05/20262.2518/05/2026
15/05/20262.7711/05/20262.0715/05/2026
08/05/20262.6408/05/20262.1005/05/2026
30/04/20262.7627/04/20262.2230/04/2026
24/04/20263.2520/04/20262.6624/04/2026
17/04/20263.3815/04/20263.0816/04/2026
10/04/20263.8806/04/20263.0609/04/2026
02/04/20263.7002/04/20263.2930/03/2026
27/03/20263.3527/03/20262.8524/03/2026
20/03/20263.3416/03/20262.9520/03/2026
13/03/20263.5710/03/20263.2213/03/2026
06/03/20263.8002/03/20263.3205/03/2026
27/02/20263.8023/02/20263.2326/02/2026
20/02/20264.5317/02/20263.6920/02/2026
13/02/20264.3712/02/20263.6210/02/2026
06/02/20264.1705/02/20263.3202/02/2026
30/01/20264.2827/01/20263.6029/01/2026
23/01/20264.5419/01/20263.7922/01/2026
16/01/20264.5912/01/20264.3316/01/2026
09/01/20265.0607/01/20264.6809/01/2026
02/01/20264.8331/12/20254.4829/12/2025
31/12/20254.9631/12/20254.6029/12/2025
26/12/20254.5626/12/20254.3122/12/2025
19/12/20254.2419/12/20253.9315/12/2025
12/12/20253.8612/12/20253.0308/12/2025
05/12/20253.4005/12/20252.9601/12/2025
28/11/20253.2124/11/20252.9828/11/2025
21/11/20253.3919/11/20253.1521/11/2025
14/11/20253.3410/11/20253.1014/11/2025
07/11/20253.4107/11/20253.2303/11/2025
31/10/20253.1731/10/20252.9427/10/2025
24/10/20252.8924/10/20252.7320/10/2025
17/10/20252.7017/10/20252.5013/10/2025
10/10/20252.6407/10/20252.3710/10/2025
03/10/20252.4103/10/20252.0901/10/2025
26/09/20252.6826/09/20252.0222/09/2025
19/09/20252.5115/09/20252.1219/09/2025
12/09/20252.8308/09/20252.6412/09/2025
05/09/20253.0602/09/20252.8805/09/2025
29/08/20253.2428/08/20253.0529/08/2025
22/08/20253.0622/08/20252.8318/08/2025
14/08/20252.7714/08/20252.6111/08/2025
08/08/20252.5608/08/20252.3704/08/2025
01/08/20252.3201/08/20252.1528/07/2025
25/07/20252.1125/07/20251.9521/07/2025
18/07/20251.9118/07/20251.7714/07/2025
11/07/20251.7311/07/20251.6009/07/2025
04/07/20251.5704/07/20251.4530/06/2025
27/06/20251.4827/06/20251.2723/06/2025
20/06/20251.3520/06/20251.1616/06/2025
13/06/20251.2513/06/20251.0409/06/2025
06/06/20251.0906/06/20250.9202/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by