HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Citichem India Ltd.

High Low

BSE: 544324ISIN: INE0A8401016INDUSTRY: Chemicals - Others

BSE   Rs 18.00   Open: 18.50   Today's Range 18.00
18.50
-0.50 ( -2.78 %) Prev Close: 18.50 52 Week Range 12.00
31.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.24 Cr. P/BV 0.59 Book Value (Rs.) 30.56
52 Week High/Low (Rs.) 31/12 FV/ML 10/2000 P/E(X) 12.23
Bookclosure EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.00 05/09/2025 12.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202618.5027/05/202618.0027/05/2026
22/05/202618.0018/05/202617.5022/05/2026
15/05/202620.0014/05/202617.0012/05/2026
08/05/202617.6204/05/202615.2004/05/2026
30/04/202618.0027/04/202614.0030/04/2026
24/04/202618.5024/04/202616.2520/04/2026
17/04/202617.0813/04/202615.5016/04/2026
10/04/202617.0810/04/202613.5007/04/2026
02/04/202613.5030/03/202612.0001/04/2026
27/03/202614.9023/03/202613.0527/03/2026
20/03/202615.0017/03/202613.8719/03/2026
13/03/202616.5011/03/202615.5013/03/2026
06/03/202617.2506/03/202617.0006/03/2026
27/02/202618.5027/02/202617.0023/02/2026
20/02/202618.5020/02/202618.0018/02/2026
13/02/202617.2509/02/202617.1712/02/2026
06/02/202618.5002/02/202615.1001/02/2026
30/01/202618.5029/01/202617.0027/01/2026
23/01/202620.0219/01/202616.5522/01/2026
16/01/202621.5016/01/202620.0016/01/2026
09/01/202623.4006/01/202621.0009/01/2026
02/01/202623.4031/12/202522.3002/01/2026
31/12/202523.4031/12/202523.0031/12/2025
26/12/202524.9922/12/202523.4022/12/2025
19/12/202525.0016/12/202523.0015/12/2025
12/12/202524.0008/12/202523.0012/12/2025
05/12/202526.0001/12/202524.0005/12/2025
28/11/202527.0024/11/202524.1028/11/2025
21/11/202527.0017/11/202525.0519/11/2025
14/11/202527.0010/11/202525.0014/11/2025
07/11/202531.0006/11/202527.8607/11/2025
31/10/202530.0027/10/202527.0027/10/2025
24/10/202529.3023/10/202528.8520/10/2025
17/10/202528.0013/10/202527.0516/10/2025
10/10/202529.5307/10/202528.0007/10/2025
03/10/202531.0001/10/202526.0029/09/2025
26/09/202528.0022/09/202526.1024/09/2025
19/09/202529.0015/09/202526.0519/09/2025
12/09/202529.4512/09/202528.3611/09/2025
05/09/202531.0005/09/202526.6002/09/2025
22/08/202528.8321/08/202526.1118/08/2025
14/08/202528.0012/08/202527.0412/08/2025
08/08/202527.5907/08/202526.5204/08/2025
01/08/202527.0029/07/202526.0031/07/2025
25/07/202527.1921/07/202527.0022/07/2025
18/07/202528.8814/07/202527.7417/07/2025
11/07/202530.5010/07/202525.7507/07/2025
04/07/202527.3301/07/202525.9701/07/2025
27/06/202526.5623/06/202526.0325/06/2025
20/06/202526.5716/06/202526.5618/06/2025
13/06/202527.3609/06/202526.0513/06/2025
06/06/202527.9106/06/202526.8403/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by