HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:28PM >>   ABB  7233.2 ATS - Market Arrow  [0.67]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1394.2 ATS - Market Arrow  [1.39]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3127 ATS - Market Arrow  [0.83]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.55 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4888.1 ATS - Market Arrow  [0.94]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1203.95 ATS - Market Arrow  [-1.49]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  380 ATS - Market Arrow  [-0.35]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1297.55 ATS - Market Arrow  [-1.18]  SBI  974.6 ATS - Market Arrow  [0.37]  SESA GOA  326.45 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Bansal Roofing Products Ltd.

High Low

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 124.10   Open: 124.95   Today's Range 121.75
126.00
-0.05 ( -0.04 %) Prev Close: 124.15 52 Week Range 98.10
135.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.60 Cr. P/BV 4.21 Book Value (Rs.) 29.49
52 Week High/Low (Rs.) 135/98 FV/ML 10/1 P/E(X) 15.52
Bookclosure 02/09/2025 EPS (Rs.) 8.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.40 04/08/2025 98.10 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026131.0001/06/2026118.6003/06/2026
29/05/2026134.9025/05/2026124.4027/05/2026
22/05/2026129.8022/05/2026114.3019/05/2026
15/05/2026121.4512/05/2026114.2015/05/2026
08/05/2026127.4504/05/2026116.1007/05/2026
30/04/2026125.0028/04/2026117.0029/04/2026
24/04/2026124.9520/04/2026116.0520/04/2026
17/04/2026128.5015/04/2026117.0017/04/2026
10/04/2026127.0008/04/2026119.0009/04/2026
02/04/2026127.9501/04/2026116.0030/03/2026
27/03/2026132.0527/03/2026102.0023/03/2026
20/03/2026116.0017/03/2026105.5516/03/2026
13/03/2026116.0010/03/2026109.0013/03/2026
06/03/2026118.0006/03/2026107.5004/03/2026
27/02/2026124.4524/02/2026112.2023/02/2026
20/02/2026124.0017/02/2026115.0019/02/2026
13/02/2026130.0009/02/2026107.1012/02/2026
06/02/2026127.0006/02/2026109.0505/02/2026
30/01/2026124.9027/01/2026107.0028/01/2026
23/01/2026108.6520/01/202698.1021/01/2026
16/01/2026107.2513/01/2026103.2014/01/2026
09/01/2026112.2009/01/2026103.2506/01/2026
02/01/2026106.8029/12/2025101.0531/12/2025
31/12/2025106.8029/12/2025101.0531/12/2025
26/12/2025109.8024/12/2025103.2022/12/2025
19/12/2025110.7516/12/2025103.6519/12/2025
12/12/2025112.0510/12/2025103.0009/12/2025
05/12/2025113.6501/12/2025106.0001/12/2025
28/11/2025122.0026/11/2025110.2028/11/2025
21/11/2025122.0018/11/2025111.5518/11/2025
14/11/2025128.7510/11/2025112.2011/11/2025
07/11/2025128.7507/11/2025108.4503/11/2025
31/10/2025116.4529/10/2025106.7528/10/2025
24/10/2025124.9024/10/2025105.0021/10/2025
17/10/2025116.9016/10/2025101.0015/10/2025
10/10/2025115.4508/10/2025105.9007/10/2025
03/10/2025116.0003/10/2025105.0029/09/2025
26/09/2025120.6522/09/2025106.0026/09/2025
19/09/2025123.5018/09/2025110.7015/09/2025
12/09/2025127.2008/09/2025114.9512/09/2025
05/09/2025126.4003/09/2025118.1004/09/2025
29/08/2025127.9026/08/2025121.5525/08/2025
22/08/2025128.7018/08/2025119.8021/08/2025
14/08/2025129.8011/08/2025121.8514/08/2025
08/08/2025135.4004/08/2025117.1504/08/2025
01/08/2025128.9030/07/2025118.0528/07/2025
25/07/2025128.0025/07/2025114.0522/07/2025
18/07/2025133.0014/07/2025116.0018/07/2025
11/07/2025127.9507/07/2025112.0009/07/2025
04/07/2025119.0004/07/2025107.0030/06/2025
27/06/2025111.0026/06/202599.0023/06/2025
20/06/2025111.0020/06/2025105.3520/06/2025
13/06/2025112.5009/06/2025105.0009/06/2025
06/06/2025114.5504/06/2025108.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by