HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:38PM >>   ABB  7240 ATS - Market Arrow  [0.77]  ACC  1353.55 ATS - Market Arrow  [0.16]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2665.05 ATS - Market Arrow  [0.20]  AXIS BANK  1253.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10423 ATS - Market Arrow  [1.66]  BANKOFBARODA  270.95 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1809.3 ATS - Market Arrow  [-0.82]  BHEL  388.9 ATS - Market Arrow  [-4.24]  BPCL  295.35 ATS - Market Arrow  [1.08]  BRITANIAINDS  5093.8 ATS - Market Arrow  [0.61]  CIPLA  1391.9 ATS - Market Arrow  [1.23]  COAL INDIA  483 ATS - Market Arrow  [2.19]  COLGATEPALMO  2014 ATS - Market Arrow  [-0.20]  DABUR INDIA  427.05 ATS - Market Arrow  [2.21]  DLF  579.65 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1269.4 ATS - Market Arrow  [0.53]  GAIL  166.65 ATS - Market Arrow  [1.93]  GRASIM INDS  3136.1 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1170.7 ATS - Market Arrow  [-0.66]  HDFC BANK  757 ATS - Market Arrow  [0.44]  HEROMOTOCORP  4905.2 ATS - Market Arrow  [1.29]  HIND.UNILEV  2083.9 ATS - Market Arrow  [-0.35]  HINDALCO  1125.55 ATS - Market Arrow  [-1.20]  ICICI BANK  1261.05 ATS - Market Arrow  [1.51]  INDIANHOTELS  662.25 ATS - Market Arrow  [0.98]  INDUSINDBANK  902 ATS - Market Arrow  [0.31]  INFOSYS  1204 ATS - Market Arrow  [-1.49]  ITC LTD  280.35 ATS - Market Arrow  [1.23]  JINDALSTLPOW  1201.05 ATS - Market Arrow  [-0.85]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3943 ATS - Market Arrow  [-0.28]  LUPIN  2256.45 ATS - Market Arrow  [-0.20]  MAH&MAH  3035.25 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13148.4 ATS - Market Arrow  [0.72]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384.75 ATS - Market Arrow  [-0.56]  NIIT  94.05 ATS - Market Arrow  [1.64]  NMDC  95.1 ATS - Market Arrow  [-0.97]  NTPC  367.45 ATS - Market Arrow  [0.22]  ONGC  266.25 ATS - Market Arrow  [-0.60]  PNB  105.9 ATS - Market Arrow  [0.09]  POWER GRID  283.9 ATS - Market Arrow  [-0.44]  RIL  1304.15 ATS - Market Arrow  [-0.68]  SBI  976.55 ATS - Market Arrow  [0.57]  SESA GOA  326.9 ATS - Market Arrow  [-0.41]  SHIPPINGCORP  305.65 ATS - Market Arrow  [0.72]  SUNPHRMINDS  1785.6 ATS - Market Arrow  [-0.22]  TATA CHEM  722.25 ATS - Market Arrow  [0.35]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400.7 ATS - Market Arrow  [0.67]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2237.1 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1488.6 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1255.05 ATS - Market Arrow  [-0.70]  WIPRO  204.7 ATS - Market Arrow  [0.27]  ZEETELEFILMS  97.51 ATS - Market Arrow  [3.13]  

B.D. Industries (Pune) Ltd.

High Low

BSE: 544468ISIN: INE1LJ801017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 104.10   Open: 104.10   Today's Range 104.10
104.10
-2.90 ( -2.79 %) Prev Close: 107.00 52 Week Range 98.00
128.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.93 Cr. P/BV 2.22 Book Value (Rs.) 46.88
52 Week High/Low (Rs.) 129/98 FV/ML 10/1200 P/E(X) 15.48
Bookclosure EPS (Rs.) 6.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.50 25/08/2025 98.00 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026108.0001/06/2026104.0002/06/2026
29/05/2026112.0026/05/2026108.0029/05/2026
22/05/2026111.0022/05/2026107.6020/05/2026
15/05/2026110.0515/05/2026105.0014/05/2026
08/05/2026109.0004/05/2026105.0005/05/2026
24/04/2026109.0024/04/2026101.0021/04/2026
02/04/2026109.0002/04/2026108.0002/04/2026
27/03/2026108.0024/03/2026100.0027/03/2026
20/03/2026107.5016/03/202698.0019/03/2026
13/03/2026105.0010/03/2026105.0010/03/2026
06/03/2026108.1504/03/2026105.0006/03/2026
27/02/2026108.2526/02/2026105.0023/02/2026
20/02/2026108.5016/02/2026105.0016/02/2026
13/02/2026108.5013/02/2026105.0012/02/2026
06/02/2026108.5003/02/2026107.8506/02/2026
30/01/2026109.7529/01/2026108.0029/01/2026
23/01/2026108.9520/01/2026108.0023/01/2026
16/01/2026109.0013/01/2026108.0013/01/2026
09/01/2026109.8505/01/2026108.0009/01/2026
02/01/2026110.0031/12/2025108.0031/12/2025
31/12/2025110.0031/12/2025108.0031/12/2025
26/12/2025111.5024/12/2025108.5026/12/2025
19/12/2025114.5015/12/2025110.1016/12/2025
12/12/2025112.5010/12/2025108.0508/12/2025
05/12/2025108.5002/12/2025108.0502/12/2025
28/11/2025109.0024/11/2025108.0525/11/2025
21/11/2025109.0018/11/2025108.1517/11/2025
14/11/2025109.4511/11/2025108.0011/11/2025
07/11/2025109.0004/11/2025108.0004/11/2025
31/10/2025110.0028/10/2025108.3528/10/2025
24/10/2025113.0020/10/2025108.5023/10/2025
17/10/2025112.0014/10/2025108.1014/10/2025
10/10/2025109.5008/10/2025108.0007/10/2025
03/10/2025109.5030/09/2025108.4030/09/2025
26/09/2025110.2524/09/2025108.1524/09/2025
19/09/2025111.0016/09/2025108.2515/09/2025
12/09/2025111.0010/09/2025108.0008/09/2025
05/09/2025113.5001/09/2025109.5503/09/2025
29/08/2025128.5025/08/2025108.2026/08/2025
22/08/2025127.0022/08/2025108.1519/08/2025
14/08/2025109.4011/08/2025108.1512/08/2025
08/08/2025109.5007/08/2025108.0006/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by