HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 79.00   Open: 80.11   Today's Range 78.00
80.11
-2.09 ( -2.65 %) Prev Close: 81.09 52 Week Range 73.05
116.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.14 Cr. P/BV 2.39 Book Value (Rs.) 33.01
52 Week High/Low (Rs.) 116/73 FV/ML 10/1500 P/E(X) 10.15
Bookclosure EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 29/08/2025 73.05 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202681.5001/06/202678.0003/06/2026
29/05/202686.9026/05/202677.3629/05/2026
22/05/202688.9118/05/202683.0021/05/2026
15/05/202698.8011/05/202687.0515/05/2026
08/05/2026107.0005/05/202692.1004/05/2026
30/04/202696.7029/04/202692.0028/04/2026
24/04/202699.0020/04/202691.7624/04/2026
17/04/2026101.0015/04/202694.0013/04/2026
10/04/202692.9910/04/202682.7506/04/2026
02/04/202679.0002/04/202675.5002/04/2026
27/03/202682.2025/03/202675.6527/03/2026
20/03/202686.0017/03/202679.2020/03/2026
13/03/202688.0009/03/202684.0113/03/2026
06/03/202692.0002/03/202681.1605/03/2026
27/02/202695.5123/02/202691.0026/02/2026
20/02/202697.0119/02/202694.3020/02/2026
13/02/202698.0011/02/202693.2510/02/2026
06/02/2026105.0004/02/202696.0002/02/2026
30/01/202698.0029/01/202694.5030/01/2026
23/01/2026100.1022/01/202696.5119/01/2026
16/01/2026100.5014/01/202693.2514/01/2026
09/01/2026100.0105/01/202697.0008/01/2026
02/01/202698.0102/01/202692.5601/01/2026
31/12/202596.0029/12/202593.0030/12/2025
26/12/202599.0023/12/202594.2626/12/2025
19/12/202597.0016/12/202594.3015/12/2025
12/12/202593.0012/12/202588.1109/12/2025
05/12/202596.9502/12/202586.3001/12/2025
28/11/202595.0024/11/202586.0028/11/2025
21/11/202597.0021/11/202592.4019/11/2025
14/11/202598.9510/11/202595.0011/11/2025
07/11/2025105.0003/11/202596.1504/11/2025
31/10/2025102.7027/10/2025100.5631/10/2025
24/10/2025100.5024/10/202597.4520/10/2025
17/10/2025100.0116/10/202595.0017/10/2025
10/10/202598.0007/10/202593.1007/10/2025
03/10/202598.0103/10/202593.2503/10/2025
26/09/2025102.5024/09/202595.7526/09/2025
19/09/2025108.0017/09/2025100.1518/09/2025
12/09/2025110.0008/09/2025103.0012/09/2025
05/09/2025111.0001/09/2025105.0501/09/2025
29/08/2025116.0029/08/2025110.5029/08/2025
22/08/2025112.5021/08/2025105.0018/08/2025
14/08/2025106.0012/08/2025101.0011/08/2025
08/08/2025108.0004/08/202596.9006/08/2025
01/08/2025115.8501/08/202595.7028/07/2025
25/07/202596.5021/07/202591.5123/07/2025
18/07/202597.7517/07/202589.8118/07/2025
11/07/202597.8009/07/202592.2607/07/2025
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by