HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.76 ATS - Market Arrow  [2.34]  

G M Polyplast Ltd.

High Low

BSE: 543239ISIN: INE0E2801015INDUSTRY: Plastics - Sheets/Films

BSE   Rs 67.40   Open: 67.00   Today's Range 61.01
67.50
-0.60 ( -0.89 %) Prev Close: 68.00 52 Week Range 55.00
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.72 Cr. P/BV 2.12 Book Value (Rs.) 31.72
52 Week High/Low (Rs.) 98/55 FV/ML 10/700 P/E(X) 10.97
Bookclosure 13/08/2024 EPS (Rs.) 6.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 05/08/2025 55.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202669.0001/06/202661.0103/06/2026
29/05/202670.0026/05/202665.0025/05/2026
22/05/202669.0018/05/202664.0021/05/2026
15/05/202668.0011/05/202667.0011/05/2026
08/05/202672.4806/05/202660.2504/05/2026
30/04/202664.0029/04/202663.9030/04/2026
24/04/202664.0021/04/202660.0520/04/2026
17/04/202665.0015/04/202663.0015/04/2026
10/04/202664.9507/04/202664.0007/04/2026
02/04/202667.0002/04/202657.0030/03/2026
27/03/202670.0023/03/202655.0027/03/2026
20/03/202665.0519/03/202661.0019/03/2026
13/03/202661.0109/03/202661.0009/03/2026
06/03/202668.2005/03/202663.0506/03/2026
27/02/202678.0027/02/202664.9027/02/2026
20/02/202668.0017/02/202664.0016/02/2026
13/02/202672.0011/02/202666.0009/02/2026
06/02/202675.9906/02/202666.0002/02/2026
30/01/202667.9928/01/202664.0030/01/2026
23/01/202671.9919/01/202661.5019/01/2026
16/01/202669.9013/01/202663.0012/01/2026
09/01/202670.0005/01/202663.0009/01/2026
02/01/202672.0029/12/202565.0029/12/2025
31/12/202572.0029/12/202565.0029/12/2025
26/12/202569.6524/12/202569.6524/12/2025
19/12/202566.4016/12/202561.5016/12/2025
12/12/202569.0012/12/202565.0009/12/2025
05/12/202574.0102/12/202568.0003/12/2025
28/11/202579.5026/11/202574.0027/11/2025
21/11/202582.0020/11/202575.0018/11/2025
14/11/202580.0013/11/202568.0013/11/2025
07/11/202575.0104/11/202575.0004/11/2025
31/10/202584.0027/10/202574.0128/10/2025
24/10/202591.8024/10/202570.0021/10/2025
17/10/202575.0016/10/202572.5013/10/2025
10/10/202575.0007/10/202573.0006/10/2025
03/10/202575.7503/10/202572.5029/09/2025
26/09/202583.4522/09/202572.5523/09/2025
19/09/202585.0018/09/202576.1519/09/2025
12/09/202592.4008/09/202577.9008/09/2025
05/09/202583.2503/09/202575.0005/09/2025
29/08/202581.0526/08/202581.0526/08/2025
22/08/202588.0018/08/202580.0019/08/2025
14/08/202588.4813/08/202585.0011/08/2025
08/08/202598.0005/08/202585.0005/08/2025
01/08/202591.0001/08/202578.2030/07/2025
25/07/202584.5022/07/202578.5025/07/2025
18/07/202589.9018/07/202583.1018/07/2025
11/07/202584.0609/07/202579.9010/07/2025
04/07/202588.9503/07/202587.0002/07/2025
27/06/202592.0025/06/202585.0027/06/2025
20/06/202591.7519/06/202586.0018/06/2025
13/06/202595.8613/06/202587.0009/06/2025
06/06/202590.0003/06/202585.6504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by