HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

East India Drums and Barrels Manufacturing Ltd.

High Low

BSE: 523874ISIN: INE191C01023INDUSTRY: Trading

BSE   Rs 105.15   Open: 104.00   Today's Range 103.50
109.45
-3.55 ( -3.38 %) Prev Close: 108.70 52 Week Range 53.47
148.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.35 Cr. P/BV 7.24 Book Value (Rs.) 14.52
52 Week High/Low (Rs.) 148/53 FV/ML 10/1 P/E(X) 43.15
Bookclosure 18/11/2025 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 25/08/2025 53.47 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026118.5001/06/2026103.5003/06/2026
29/05/2026126.6029/05/2026109.0025/05/2026
22/05/2026104.3522/05/202692.5018/05/2026
15/05/2026103.9511/05/202694.9012/05/2026
08/05/2026106.9504/05/202699.0007/05/2026
30/04/2026110.7028/04/2026101.7029/04/2026
24/04/2026111.9020/04/2026101.0021/04/2026
17/04/2026115.9915/04/2026102.3817/04/2026
10/04/2026112.9909/04/202696.3607/04/2026
02/04/2026109.2030/03/202694.1001/04/2026
27/03/2026109.5023/03/202699.0024/03/2026
20/03/2026120.6517/03/2026105.4516/03/2026
13/03/2026115.8011/03/2026102.4012/03/2026
06/03/2026112.0002/03/202697.8005/03/2026
27/02/2026121.0025/02/2026102.2223/02/2026
20/02/2026109.0016/02/202694.1019/02/2026
13/02/2026120.0011/02/2026102.9513/02/2026
06/02/2026110.9506/02/202693.4003/02/2026
30/01/2026107.6427/01/202686.7730/01/2026
23/01/2026119.5021/01/2026100.7523/01/2026
16/01/2026125.1214/01/2026102.7012/01/2026
09/01/2026117.5207/01/2026106.3407/01/2026
02/01/2026101.5302/01/202692.1029/12/2025
31/12/202592.1029/12/202592.1029/12/2025
26/12/202594.4522/12/202585.8522/12/2025
19/12/202590.3515/12/202590.3515/12/2025
12/12/202595.1008/12/202595.1008/12/2025
05/12/2025100.1001/12/2025100.1001/12/2025
28/11/2025105.3524/11/2025105.3524/11/2025
21/11/2025110.8517/11/2025110.8517/11/2025
14/11/2025116.6510/11/2025116.6510/11/2025
07/11/2025123.2503/11/2025111.5503/11/2025
31/10/2025117.4031/10/202596.5027/10/2025
24/10/202598.0024/10/202585.1520/10/2025
17/10/2025113.0013/10/202589.5517/10/2025
10/10/2025113.2508/10/202599.7506/10/2025
03/10/2025114.2003/10/2025103.0001/10/2025
26/09/2025109.7522/09/2025109.7522/09/2025
19/09/2025115.5015/09/2025115.5015/09/2025
12/09/2025121.5508/09/2025121.5508/09/2025
05/09/2025131.0001/09/2025127.9001/09/2025
29/08/2025148.0025/08/2025134.6325/08/2025
22/08/2025141.7118/08/2025128.2318/08/2025
14/08/2025134.9711/08/2025134.9711/08/2025
08/08/2025128.5508/08/2025105.7704/08/2025
01/08/2025100.7401/08/202595.9528/07/2025
25/07/202591.3921/07/202591.3921/07/2025
18/07/202587.0414/07/202587.0014/07/2025
11/07/202582.9007/07/202582.9007/07/2025
04/07/202578.9630/06/202578.9630/06/2025
27/06/202575.2023/06/202575.2023/06/2025
20/06/202571.6216/06/202571.6216/06/2025
13/06/202568.2110/06/202564.9709/06/2025
06/06/202561.8806/06/202550.9302/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by