HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Ambitious Plastomac Company Ltd.

High Low

BSE: 526439ISIN: INE267C01013INDUSTRY: Trading

BSE   Rs 9.60   Open: 9.60   Today's Range 9.60
9.60
+0.09 (+ 0.94 %) Prev Close: 9.51 52 Week Range 8.55
17.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.58 Cr. P/BV -10.18 Book Value (Rs.) -0.94
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 36.78
Bookclosure 30/09/2024 EPS (Rs.) 0.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.13 02/09/2025 8.55 16/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202610.0001/06/20269.5001/06/2026
29/05/202611.0026/05/20269.9027/05/2026
22/05/202612.8519/05/202610.7319/05/2026
15/05/202612.9014/05/202611.0014/05/2026
08/05/202612.8508/05/202610.8005/05/2026
30/04/202611.9927/04/202611.0130/04/2026
24/04/202611.9923/04/202610.8121/04/2026
17/04/202611.5017/04/202610.0013/04/2026
10/04/202611.5509/04/20269.2208/04/2026
02/04/202610.3501/04/20269.5030/03/2026
27/03/202610.9024/03/20269.8824/03/2026
20/03/202611.2020/03/20269.9217/03/2026
13/03/202611.0010/03/20269.9810/03/2026
06/03/202610.5006/03/20269.5006/03/2026
27/02/202610.6624/02/20269.4025/02/2026
20/02/202610.5016/02/20269.6916/02/2026
13/02/202610.3011/02/20269.4011/02/2026
06/02/202610.3306/02/20268.8302/02/2026
30/01/202610.8228/01/20269.3427/01/2026
23/01/202610.4120/01/20269.4022/01/2026
16/01/202610.0812/01/20268.5516/01/2026
09/01/202610.0006/01/20269.6107/01/2026
02/01/202610.0529/12/20259.4830/12/2025
31/12/202510.0529/12/20259.4830/12/2025
26/12/202510.4622/12/20259.8626/12/2025
19/12/202511.0517/12/202510.6719/12/2025
12/12/202511.2210/12/202511.0009/12/2025
05/12/202511.5202/12/20259.9501/12/2025
28/11/202510.4826/11/20259.0527/11/2025
21/11/202512.0517/11/20259.7521/11/2025
14/11/202512.3010/11/202511.5912/11/2025
07/11/202512.2503/11/202512.0103/11/2025
31/10/202512.2530/10/202511.9128/10/2025
24/10/202512.0720/10/202511.7024/10/2025
17/10/202512.8214/10/202512.3116/10/2025
10/10/202512.3310/10/202510.3606/10/2025
03/10/202510.2929/09/20259.7530/09/2025
26/09/202513.2322/09/202510.2926/09/2025
19/09/202513.7616/09/202512.6019/09/2025
12/09/202515.5708/09/202514.4812/09/2025
05/09/202517.1302/09/202514.8001/09/2025
29/08/202516.1225/08/202514.0829/08/2025
22/08/202515.3622/08/202512.6518/08/2025
14/08/202513.3713/08/202512.1311/08/2025
08/08/202511.5708/08/202510.0005/08/2025
01/08/202510.4528/07/20259.5031/07/2025
25/07/202512.4321/07/202510.4525/07/2025
18/07/202512.6014/07/202511.3615/07/2025
11/07/202512.5411/07/20259.1507/07/2025
04/07/202510.3501/07/20259.4501/07/2025
27/06/202511.0023/06/20259.2527/06/2025
20/06/202511.3319/06/20259.3717/06/2025
13/06/202511.2813/06/20259.3613/06/2025
06/06/202510.5005/06/20259.5003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by