HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Rungta Irrigation Ltd.

High Low

BSE: 530449ISIN: INE347C01013INDUSTRY: Micro Irrigation Systems

BSE   Rs 52.89   Open: 53.00   Today's Range 50.20
53.00
+2.89 (+ 5.46 %) Prev Close: 50.00 52 Week Range 43.00
75.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.37 Cr. P/BV 1.09 Book Value (Rs.) 48.34
52 Week High/Low (Rs.) 76/43 FV/ML 10/1 P/E(X) 19.18
Bookclosure 20/09/2024 EPS (Rs.) 2.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.58 04/09/2025 43.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202652.9902/06/202650.0002/06/2026
29/05/202654.7929/05/202650.0026/05/2026
22/05/202657.0019/05/202648.0518/05/2026
15/05/202655.5011/05/202650.3112/05/2026
08/05/202658.0006/05/202648.5504/05/2026
30/04/202657.0029/04/202650.0027/04/2026
24/04/202656.4023/04/202651.0323/04/2026
17/04/202656.4917/04/202644.0113/04/2026
10/04/202653.9910/04/202643.9908/04/2026
02/04/202649.0001/04/202644.0030/03/2026
27/03/202649.0023/03/202643.0023/03/2026
20/03/202650.9916/03/202645.0016/03/2026
13/03/202653.4911/03/202648.0009/03/2026
06/03/202660.0002/03/202648.3104/03/2026
27/02/202658.4924/02/202652.2026/02/2026
20/02/202663.9517/02/202654.1418/02/2026
13/02/202664.1112/02/202652.0109/02/2026
06/02/202658.9901/02/202652.0004/02/2026
30/01/202666.8030/01/202651.0027/01/2026
23/01/202661.0019/01/202652.0020/01/2026
16/01/202660.9913/01/202653.6714/01/2026
09/01/202662.0006/01/202657.5007/01/2026
02/01/202661.0001/01/202656.1601/01/2026
31/12/202560.0030/12/202556.2029/12/2025
26/12/202564.0024/12/202555.0022/12/2025
19/12/202562.0015/12/202555.0017/12/2025
12/12/202564.0009/12/202553.4108/12/2025
05/12/202567.0001/12/202558.0004/12/2025
28/11/202564.4926/11/202558.9826/11/2025
21/11/202568.0018/11/202556.3019/11/2025
14/11/202566.9911/11/202560.1114/11/2025
07/11/202567.9907/11/202560.0106/11/2025
31/10/202568.9928/10/202562.0028/10/2025
24/10/202565.0023/10/202558.0320/10/2025
17/10/202562.0916/10/202557.0014/10/2025
10/10/202566.0007/10/202555.3008/10/2025
03/10/202566.1029/09/202561.0030/09/2025
26/09/202568.0024/09/202560.6525/09/2025
19/09/202568.0015/09/202561.0015/09/2025
12/09/202574.9008/09/202562.5612/09/2025
05/09/202575.5804/09/202556.5602/09/2025
29/08/202563.5025/08/202560.0029/08/2025
22/08/202566.0020/08/202559.9021/08/2025
14/08/202564.4911/08/202560.5012/08/2025
08/08/202565.9004/08/202558.0507/08/2025
01/08/202566.7031/07/202562.0001/08/2025
25/07/202567.8521/07/202563.0222/07/2025
18/07/202567.9516/07/202563.0018/07/2025
11/07/202568.0007/07/202563.1010/07/2025
04/07/202572.7403/07/202563.5001/07/2025
27/06/202569.7027/06/202561.3525/06/2025
20/06/202573.0019/06/202563.0017/06/2025
13/06/202568.3912/06/202562.3013/06/2025
06/06/202570.0002/06/202564.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by