HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:16PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  425.55 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.55 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1802.65 ATS - Market Arrow  [-1.19]  BHEL  403.05 ATS - Market Arrow  [-0.75]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.6 ATS - Market Arrow  [1.20]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  578.25 ATS - Market Arrow  [-0.48]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1164.05 ATS - Market Arrow  [-1.23]  HDFC BANK  751.45 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  4900 ATS - Market Arrow  [1.19]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1125.6 ATS - Market Arrow  [-1.19]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  658.45 ATS - Market Arrow  [0.40]  INDUSINDBANK  899.6 ATS - Market Arrow  [0.04]  INFOSYS  1202.55 ATS - Market Arrow  [-1.61]  ITC LTD  279.1 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.35 ATS - Market Arrow  [-0.34]  LUPIN  2252.3 ATS - Market Arrow  [-0.39]  MAH&MAH  3031 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.6 ATS - Market Arrow  [-0.72]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  366.5 ATS - Market Arrow  [-0.04]  ONGC  267.25 ATS - Market Arrow  [-0.22]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.55 ATS - Market Arrow  [-1.26]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.15 ATS - Market Arrow  [0.43]  SESA GOA  325.95 ATS - Market Arrow  [-0.70]  SHIPPINGCORP  304.65 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.4 ATS - Market Arrow  [-0.41]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.3 ATS - Market Arrow  [-0.35]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1481.95 ATS - Market Arrow  [0.60]  ULTRATECHCEM  10983 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1256.05 ATS - Market Arrow  [-0.62]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Astonea Labs Ltd.

High Low

BSE: 544409ISIN: INE0TG901011INDUSTRY: Pharmaceuticals

BSE   Rs 290.00   Open: 290.00   Today's Range 279.00
290.00
-10.90 ( -3.76 %) Prev Close: 300.90 52 Week Range 118.00
301.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 304.82 Cr. P/BV 5.70 Book Value (Rs.) 50.87
52 Week High/Low (Rs.) 301/118 FV/ML 10/1000 P/E(X) 67.52
Bookclosure EPS (Rs.) 4.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.30 03/06/2026 118.00 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026301.3003/06/2026230.5501/06/2026
29/05/2026235.9525/05/2026217.0025/05/2026
22/05/2026228.0022/05/2026173.9018/05/2026
15/05/2026185.0014/05/2026165.0511/05/2026
08/05/2026176.0007/05/2026130.0506/05/2026
30/04/2026165.0027/04/2026153.0029/04/2026
24/04/2026164.0022/04/2026159.5020/04/2026
17/04/2026155.0017/04/2026155.0017/04/2026
10/04/2026165.0008/04/2026150.5510/04/2026
02/04/2026159.6001/04/2026145.0030/03/2026
27/03/2026159.0025/03/2026150.0024/03/2026
20/03/2026159.0016/03/2026150.0020/03/2026
13/03/2026159.0011/03/2026159.0011/03/2026
06/03/2026159.5005/03/2026155.0005/03/2026
27/02/2026160.0023/02/2026155.0026/02/2026
20/02/2026160.0016/02/2026155.0017/02/2026
13/02/2026160.0011/02/2026151.5010/02/2026
06/02/2026157.0006/02/2026152.4502/02/2026
30/01/2026160.0029/01/2026155.0029/01/2026
23/01/2026160.0021/01/2026150.0021/01/2026
16/01/2026160.0016/01/2026157.0016/01/2026
09/01/2026160.0006/01/2026155.0008/01/2026
02/01/2026163.9031/12/2025154.0001/01/2026
31/12/2025163.9031/12/2025156.0030/12/2025
26/12/2025163.0023/12/2025160.0022/12/2025
19/12/2025163.9517/12/2025150.0016/12/2025
12/12/2025161.9510/12/2025137.0008/12/2025
05/12/2025150.2002/12/2025143.0004/12/2025
28/11/2025154.0026/11/2025118.0024/11/2025
21/11/2025145.2017/11/2025142.1018/11/2025
14/11/2025161.9510/11/2025136.0011/11/2025
07/11/2025160.0007/11/2025150.0003/11/2025
31/10/2025152.8527/10/2025138.0527/10/2025
24/10/2025163.0021/10/2025140.9524/10/2025
17/10/2025162.5016/10/2025158.0015/10/2025
10/10/2025165.0006/10/2025158.0008/10/2025
03/10/2025168.5029/09/2025158.5003/10/2025
26/09/2025176.9022/09/2025167.1026/09/2025
19/09/2025178.4018/09/2025170.0016/09/2025
12/09/2025177.0008/09/2025172.2008/09/2025
05/09/2025180.0003/09/2025172.7005/09/2025
29/08/2025180.0026/08/2025172.1026/08/2025
22/08/2025183.4019/08/2025174.8518/08/2025
14/08/2025176.0014/08/2025146.1511/08/2025
08/08/2025178.0006/08/2025165.0005/08/2025
01/08/2025175.9529/07/2025162.0031/07/2025
25/07/2025185.0022/07/2025165.0023/07/2025
18/07/2025183.9015/07/2025166.0514/07/2025
11/07/2025167.0011/07/2025143.0007/07/2025
04/07/2025150.0001/07/2025143.4502/07/2025
27/06/2025150.9027/06/2025143.6026/06/2025
20/06/2025151.0018/06/2025135.5016/06/2025
13/06/2025149.0010/06/2025135.4509/06/2025
06/06/2025140.0003/06/2025135.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by