|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1763425.12 Cr.
|
P/BV
|
1.96
|
Book Value (Rs.)
|
664.66
|
|
52 Week High/Low (Rs.)
|
1612/1290
|
FV/ML
|
10/1
|
P/E(X)
|
21.83
|
|
Bookclosure
|
05/06/2026
|
EPS (Rs.)
|
59.69
|
Div Yield (%)
|
0.42
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,611.20
|
05/01/2026
|
1,290.00
|
06/04/2026
|
|
NSE
|
1,611.80
|
05/01/2026
|
1,290.00
|
06/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,335.65 | 01/06/2026 | 1,300.30 | 02/06/2026 |
| 29/05/2026 | 1,371.40 | 25/05/2026 | 1,317.00 | 29/05/2026 |
| 22/05/2026 | 1,370.00 | 21/05/2026 | 1,313.50 | 20/05/2026 |
| 15/05/2026 | 1,427.45 | 11/05/2026 | 1,329.15 | 15/05/2026 |
| 08/05/2026 | 1,473.65 | 05/05/2026 | 1,417.55 | 08/05/2026 |
| 30/04/2026 | 1,435.80 | 30/04/2026 | 1,312.00 | 27/04/2026 |
| 24/04/2026 | 1,373.00 | 20/04/2026 | 1,325.15 | 24/04/2026 |
| 17/04/2026 | 1,367.70 | 17/04/2026 | 1,310.05 | 13/04/2026 |
| 10/04/2026 | 1,360.80 | 06/04/2026 | 1,290.00 | 06/04/2026 |
| 02/04/2026 | 1,383.95 | 01/04/2026 | 1,328.00 | 02/04/2026 |
| 27/03/2026 | 1,430.00 | 25/03/2026 | 1,345.00 | 27/03/2026 |
| 20/03/2026 | 1,430.00 | 20/03/2026 | 1,363.40 | 16/03/2026 |
| 13/03/2026 | 1,433.65 | 11/03/2026 | 1,369.00 | 09/03/2026 |
| 06/03/2026 | 1,424.10 | 06/03/2026 | 1,307.00 | 04/03/2026 |
| 27/02/2026 | 1,440.00 | 25/02/2026 | 1,388.00 | 27/02/2026 |
| 20/02/2026 | 1,444.05 | 19/02/2026 | 1,401.00 | 19/02/2026 |
| 13/02/2026 | 1,473.20 | 12/02/2026 | 1,416.20 | 13/02/2026 |
| 06/02/2026 | 1,489.00 | 03/02/2026 | 1,335.70 | 01/02/2026 |
| 30/01/2026 | 1,409.70 | 28/01/2026 | 1,368.50 | 27/01/2026 |
| 23/01/2026 | 1,455.05 | 19/01/2026 | 1,373.00 | 21/01/2026 |
| 16/01/2026 | 1,486.00 | 13/01/2026 | 1,439.85 | 14/01/2026 |
| 09/01/2026 | 1,611.20 | 05/01/2026 | 1,465.00 | 09/01/2026 |
| 02/01/2026 | 1,594.45 | 02/01/2026 | 1,538.00 | 30/12/2025 |
| 31/12/2025 | 1,576.50 | 31/12/2025 | 1,538.00 | 30/12/2025 |
| 26/12/2025 | 1,580.00 | 23/12/2025 | 1,553.85 | 24/12/2025 |
| 19/12/2025 | 1,573.90 | 19/12/2025 | 1,536.00 | 18/12/2025 |
| 12/12/2025 | 1,559.50 | 12/12/2025 | 1,520.35 | 09/12/2025 |
| 05/12/2025 | 1,579.95 | 01/12/2025 | 1,518.00 | 04/12/2025 |
| 28/11/2025 | 1,580.90 | 28/11/2025 | 1,525.00 | 25/11/2025 |
| 21/11/2025 | 1,557.95 | 21/11/2025 | 1,510.05 | 18/11/2025 |
| 14/11/2025 | 1,524.00 | 12/11/2025 | 1,473.15 | 10/11/2025 |
| 07/11/2025 | 1,501.95 | 06/11/2025 | 1,470.30 | 04/11/2025 |
| 31/10/2025 | 1,508.00 | 29/10/2025 | 1,458.70 | 27/10/2025 |
| 24/10/2025 | 1,482.50 | 23/10/2025 | 1,435.00 | 20/10/2025 |
| 17/10/2025 | 1,423.45 | 17/10/2025 | 1,367.85 | 13/10/2025 |
| 10/10/2025 | 1,395.75 | 07/10/2025 | 1,358.60 | 06/10/2025 |
| 03/10/2025 | 1,388.40 | 29/09/2025 | 1,357.20 | 03/10/2025 |
| 26/09/2025 | 1,410.45 | 22/09/2025 | 1,365.55 | 26/09/2025 |
| 19/09/2025 | 1,421.80 | 18/09/2025 | 1,388.35 | 15/09/2025 |
| 12/09/2025 | 1,396.10 | 12/09/2025 | 1,369.00 | 09/09/2025 |
| 05/09/2025 | 1,384.65 | 02/09/2025 | 1,341.70 | 01/09/2025 |
| 29/08/2025 | 1,419.00 | 25/08/2025 | 1,350.30 | 29/08/2025 |
| 22/08/2025 | 1,431.80 | 21/08/2025 | 1,377.15 | 18/08/2025 |
| 14/08/2025 | 1,401.25 | 12/08/2025 | 1,361.20 | 11/08/2025 |
| 08/08/2025 | 1,416.00 | 04/08/2025 | 1,365.50 | 08/08/2025 |
| 01/08/2025 | 1,423.25 | 30/07/2025 | 1,383.50 | 29/07/2025 |
| 25/07/2025 | 1,474.95 | 21/07/2025 | 1,384.50 | 25/07/2025 |
| 18/07/2025 | 1,499.95 | 14/07/2025 | 1,469.00 | 18/07/2025 |
| 11/07/2025 | 1,551.00 | 09/07/2025 | 1,490.10 | 11/07/2025 |
| 04/07/2025 | 1,531.70 | 03/07/2025 | 1,496.40 | 30/06/2025 |
| 27/06/2025 | 1,521.70 | 27/06/2025 | 1,442.00 | 23/06/2025 |
| 20/06/2025 | 1,470.00 | 20/06/2025 | 1,425.00 | 16/06/2025 |
| 13/06/2025 | 1,468.00 | 11/06/2025 | 1,414.00 | 13/06/2025 |
| 06/06/2025 | 1,454.50 | 05/06/2025 | 1,395.90 | 02/06/2025 |
|
|