HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Banswara Syntex Ltd.

High Low

NSE: BANSWRASEQ BSE: 503722ISIN: INE629D01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 123.05   Open: 120.05   Today's Range 120.05
123.65
 
NSE
Rs 122.11
-0.31 ( -0.25 %)
-1.30 ( -1.06 %) Prev Close: 124.35 52 Week Range 93.20
165.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418.01 Cr. P/BV 0.73 Book Value (Rs.) 167.76
52 Week High/Low (Rs.) 165/94 FV/ML 5/1 P/E(X) 13.40
Bookclosure 23/07/2025 EPS (Rs.) 9.11 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.60 04/07/2025 93.20 28/01/2026
NSE 165.49 04/07/2025 93.73 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026126.2501/06/2026115.5002/06/2026
29/05/2026127.6025/05/2026122.5527/05/2026
22/05/2026129.8022/05/2026115.4518/05/2026
15/05/2026129.0513/05/2026113.5013/05/2026
08/05/2026128.0006/05/2026116.6005/05/2026
30/04/2026122.3428/04/2026111.8527/04/2026
24/04/2026123.2423/04/2026112.6820/04/2026
17/04/2026116.0017/04/2026102.9015/04/2026
10/04/2026113.7210/04/2026101.1007/04/2026
02/04/2026106.5902/04/202695.1030/03/2026
27/03/2026110.9523/03/202699.7027/03/2026
20/03/2026114.0018/03/2026107.2518/03/2026
13/03/2026119.0013/03/2026106.0013/03/2026
06/03/2026113.4502/03/2026107.0004/03/2026
27/02/2026115.6027/02/2026109.8524/02/2026
20/02/2026121.0016/02/2026112.9520/02/2026
13/02/2026128.4511/02/2026114.8009/02/2026
06/02/2026142.0005/02/202699.7002/02/2026
30/01/2026107.1530/01/202693.2028/01/2026
23/01/2026105.1023/01/2026100.0020/01/2026
16/01/2026122.4016/01/2026100.0513/01/2026
09/01/2026118.8009/01/2026106.3509/01/2026
02/01/2026117.9031/12/2025112.5030/12/2025
31/12/2025117.9031/12/2025112.5030/12/2025
26/12/2025116.8522/12/2025113.6024/12/2025
19/12/2025115.7515/12/2025110.9518/12/2025
12/12/2025123.6009/12/2025111.1009/12/2025
05/12/2025125.1001/12/2025116.7005/12/2025
28/11/2025128.0027/11/2025118.0524/11/2025
21/11/2025125.2521/11/2025119.8518/11/2025
14/11/2025125.8012/11/2025114.0010/11/2025
07/11/2025125.0006/11/2025110.2507/11/2025
31/10/2025124.8527/10/2025114.0027/10/2025
24/10/2025124.0020/10/2025116.7521/10/2025
17/10/2025124.0513/10/2025118.5015/10/2025
10/10/2025131.0006/10/2025121.8509/10/2025
03/10/2025129.7030/09/2025123.9501/10/2025
26/09/2025140.2525/09/2025126.9523/09/2025
19/09/2025136.6519/09/2025124.5518/09/2025
12/09/2025133.0009/09/2025122.0009/09/2025
05/09/2025131.0003/09/2025122.1501/09/2025
29/08/2025137.0025/08/2025121.6029/08/2025
22/08/2025135.8521/08/2025128.2018/08/2025
14/08/2025141.0011/08/2025122.2012/08/2025
08/08/2025147.1504/08/2025131.5007/08/2025
01/08/2025149.8029/07/2025139.0001/08/2025
25/07/2025154.6024/07/2025140.5524/07/2025
18/07/2025150.0015/07/2025144.7517/07/2025
11/07/2025160.7008/07/2025147.7009/07/2025
04/07/2025165.6004/07/2025148.5001/07/2025
27/06/2025151.3527/06/2025137.2023/06/2025
20/06/2025149.7016/06/2025136.5519/06/2025
13/06/2025154.5012/06/2025147.2510/06/2025
06/06/2025153.8506/06/2025146.0502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by