HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Gujarat State Petronet Ltd.

High Low

BSE: 532702ISIN: INE246F01010INDUSTRY: Gas Transmission/Marketing

BSE   Rs 268.95   Open: 289.00   Today's Range 257.75
289.70
 
NSE
Rs 268.35
-20.60 ( -7.68 %)
-19.75 ( -7.34 %) Prev Close: 288.70 52 Week Range 226.00
360.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15140.61 Cr. P/BV 1.23 Book Value (Rs.) 218.37
52 Week High/Low (Rs.) 361/226 FV/ML 10/1 P/E(X) 13.63
Bookclosure 12/05/2026 EPS (Rs.) 19.69 Div Yield (%) 1.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 20/05/2025 226.00 30/03/2026
NSE 360.60 20/05/2025 226.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026289.7011/05/2026257.7511/05/2026
08/05/2026301.3507/05/2026284.5505/05/2026
30/04/2026288.1530/04/2026275.5027/04/2026
24/04/2026288.3523/04/2026269.2020/04/2026
17/04/2026289.1517/04/2026235.0513/04/2026
10/04/2026247.5008/04/2026234.7007/04/2026
02/04/2026240.5501/04/2026226.0030/03/2026
27/03/2026254.0523/03/2026230.3024/03/2026
20/03/2026275.0019/03/2026251.4520/03/2026
13/03/2026311.4012/03/2026268.5013/03/2026
06/03/2026300.8002/03/2026280.9004/03/2026
27/02/2026308.5026/02/2026297.0024/02/2026
20/02/2026313.1516/02/2026297.8518/02/2026
13/02/2026315.8510/02/2026305.2013/02/2026
06/02/2026306.9503/02/2026293.0002/02/2026
30/01/2026309.0029/01/2026286.3527/01/2026
23/01/2026306.5020/01/2026288.9023/01/2026
16/01/2026313.6013/01/2026297.0513/01/2026
09/01/2026323.0505/01/2026308.4509/01/2026
02/01/2026320.7002/01/2026290.0530/12/2025
31/12/2025309.2531/12/2025290.0530/12/2025
26/12/2025298.5023/12/2025288.1022/12/2025
19/12/2025294.5019/12/2025277.5518/12/2025
12/12/2025294.1008/12/2025280.0011/12/2025
05/12/2025316.6502/12/2025287.0001/12/2025
28/11/2025299.9024/11/2025287.0028/11/2025
21/11/2025305.5017/11/2025295.7520/11/2025
14/11/2025305.8511/11/2025296.2012/11/2025
07/11/2025312.3504/11/2025295.3007/11/2025
31/10/2025319.4029/10/2025308.0528/10/2025
24/10/2025316.9520/10/2025307.0521/10/2025
17/10/2025323.7516/10/2025312.5515/10/2025
10/10/2025326.9506/10/2025312.2509/10/2025
03/10/2025327.5003/10/2025296.5029/09/2025
26/09/2025330.0023/09/2025307.5026/09/2025
19/09/2025335.1017/09/2025305.8515/09/2025
12/09/2025314.9511/09/2025294.8510/09/2025
05/09/2025307.2003/09/2025287.8001/09/2025
29/08/2025305.2525/08/2025289.2529/08/2025
22/08/2025311.3021/08/2025300.6018/08/2025
14/08/2025313.7013/08/2025298.7514/08/2025
08/08/2025312.0006/08/2025296.2508/08/2025
01/08/2025327.5030/07/2025307.8501/08/2025
25/07/2025347.7023/07/2025322.2525/07/2025
18/07/2025339.0018/07/2025320.2015/07/2025
11/07/2025339.1007/07/2025322.8009/07/2025
04/07/2025341.0003/07/2025324.5030/06/2025
27/06/2025343.2527/06/2025310.9023/06/2025
20/06/2025332.3517/06/2025308.7020/06/2025
13/06/2025340.8510/06/2025316.1013/06/2025
06/06/2025337.6505/06/2025326.1002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by