HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:16PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  425.55 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.55 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1802.65 ATS - Market Arrow  [-1.19]  BHEL  403.05 ATS - Market Arrow  [-0.75]  BPCL  294.3 ATS - Market Arrow  [0.72]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.6 ATS - Market Arrow  [1.20]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  426.2 ATS - Market Arrow  [2.01]  DLF  578.25 ATS - Market Arrow  [-0.48]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  166 ATS - Market Arrow  [1.53]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1164.05 ATS - Market Arrow  [-1.23]  HDFC BANK  751.45 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  4900 ATS - Market Arrow  [1.19]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1125.6 ATS - Market Arrow  [-1.19]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  658.45 ATS - Market Arrow  [0.40]  INDUSINDBANK  899.6 ATS - Market Arrow  [0.04]  INFOSYS  1202.55 ATS - Market Arrow  [-1.61]  ITC LTD  279.1 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.35 ATS - Market Arrow  [-0.34]  LUPIN  2252.3 ATS - Market Arrow  [-0.39]  MAH&MAH  3031 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.6 ATS - Market Arrow  [-0.72]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  366.5 ATS - Market Arrow  [-0.04]  ONGC  267.25 ATS - Market Arrow  [-0.22]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.55 ATS - Market Arrow  [-1.26]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.15 ATS - Market Arrow  [0.43]  SESA GOA  325.95 ATS - Market Arrow  [-0.70]  SHIPPINGCORP  304.65 ATS - Market Arrow  [0.40]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.4 ATS - Market Arrow  [-0.41]  TATA STEEL  209.65 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  410.3 ATS - Market Arrow  [-0.35]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1481.95 ATS - Market Arrow  [0.60]  ULTRATECHCEM  10983 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1256.05 ATS - Market Arrow  [-0.62]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Ashoka Refineries Ltd.

High Low

BSE: 526983ISIN: INE760M01016INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 14.04   Open: 14.04   Today's Range 14.04
14.04
+0.00 (+ 0.00 %) Prev Close: 14.04 52 Week Range 11.79
14.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.78 Cr. P/BV 1.93 Book Value (Rs.) 7.26
52 Week High/Low (Rs.) 14/12 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.15 01/09/2025 11.79 15/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202614.0401/06/202614.0401/06/2026
29/05/202614.0425/05/202614.0425/05/2026
22/05/202614.0418/05/202614.0418/05/2026
15/05/202614.0411/05/202614.0411/05/2026
08/05/202613.3804/05/202613.3804/05/2026
10/04/202613.3806/04/202613.3806/04/2026
27/03/202613.3823/03/202613.3823/03/2026
20/03/202613.3816/03/202613.3816/03/2026
13/03/202612.7509/03/202612.7509/03/2026
27/02/202612.7523/02/202612.7523/02/2026
30/01/202612.7527/01/202612.7527/01/2026
23/01/202612.7519/01/202612.7519/01/2026
26/12/202512.1522/12/202512.1522/12/2025
19/12/202512.1515/12/202511.7915/12/2025
12/12/202512.1508/12/202512.1508/12/2025
05/12/202512.5201/12/202512.5201/12/2025
28/11/202512.9024/11/202512.9024/11/2025
14/11/202513.3410/11/202512.0810/11/2025
07/11/202513.3703/11/202512.7103/11/2025
31/10/202513.3727/10/202513.3727/10/2025
17/10/202514.0713/10/202513.5013/10/2025
10/10/202513.4006/10/202513.4006/10/2025
26/09/202513.4022/09/202512.7822/09/2025
12/09/202514.1008/09/202513.4508/09/2025
05/09/202514.1501/09/202513.2501/09/2025
22/08/202513.4818/08/202513.4818/08/2025
08/08/202513.4804/08/202513.4804/08/2025
01/08/202513.5028/07/202513.4928/07/2025
25/07/202513.5021/07/202513.5021/07/2025
04/07/202513.5030/06/202513.4530/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by