HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:46PM >>   ABB  7304 ATS - Market Arrow  [1.66]  ACC  1350.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2660.4 ATS - Market Arrow  [0.02]  AXIS BANK  1250.6 ATS - Market Arrow  [-0.37]  BAJAJ AUTO  10293.8 ATS - Market Arrow  [0.40]  BANKOFBARODA  270.75 ATS - Market Arrow  [0.63]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  406.9 ATS - Market Arrow  [0.20]  BPCL  294.2 ATS - Market Arrow  [0.68]  BRITANIAINDS  5084.5 ATS - Market Arrow  [0.42]  CIPLA  1392.2 ATS - Market Arrow  [1.25]  COAL INDIA  481.35 ATS - Market Arrow  [1.84]  COLGATEPALMO  2026.9 ATS - Market Arrow  [0.44]  DABUR INDIA  427.45 ATS - Market Arrow  [2.31]  DLF  578.85 ATS - Market Arrow  [-0.38]  DRREDDYSLAB  1267.3 ATS - Market Arrow  [0.37]  GAIL  166.05 ATS - Market Arrow  [1.56]  GRASIM INDS  3101.95 ATS - Market Arrow  [0.02]  HCLTECHNOLOG  1164.85 ATS - Market Arrow  [-1.16]  HDFC BANK  754.35 ATS - Market Arrow  [0.09]  HEROMOTOCORP  4903.25 ATS - Market Arrow  [1.25]  HIND.UNILEV  2089.2 ATS - Market Arrow  [-0.09]  HINDALCO  1128.85 ATS - Market Arrow  [-0.91]  ICICI BANK  1254.6 ATS - Market Arrow  [0.99]  INDIANHOTELS  658.35 ATS - Market Arrow  [0.39]  INDUSINDBANK  904.3 ATS - Market Arrow  [0.56]  INFOSYS  1201.35 ATS - Market Arrow  [-1.71]  ITC LTD  280 ATS - Market Arrow  [1.10]  JINDALSTLPOW  1200.7 ATS - Market Arrow  [-0.88]  KOTAK BANK  381.75 ATS - Market Arrow  [0.10]  L&T  3951.1 ATS - Market Arrow  [-0.07]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3028.35 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13155.35 ATS - Market Arrow  [0.78]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1390 ATS - Market Arrow  [-0.19]  NIIT  93.05 ATS - Market Arrow  [0.56]  NMDC  94.69 ATS - Market Arrow  [-1.40]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  266.45 ATS - Market Arrow  [-0.52]  PNB  105.4 ATS - Market Arrow  [-0.38]  POWER GRID  282.4 ATS - Market Arrow  [-0.96]  RIL  1302.6 ATS - Market Arrow  [-0.80]  SBI  979.8 ATS - Market Arrow  [0.91]  SESA GOA  327.05 ATS - Market Arrow  [-0.37]  SHIPPINGCORP  304.8 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1774.95 ATS - Market Arrow  [-0.81]  TATA CHEM  721.05 ATS - Market Arrow  [0.19]  TATA GLOBAL  1151.2 ATS - Market Arrow  [0.78]  TATA MOTORS  396.75 ATS - Market Arrow  [-0.33]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.8 ATS - Market Arrow  [0.01]  TCS  2232.4 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1477.5 ATS - Market Arrow  [0.30]  ULTRATECHCEM  10999.8 ATS - Market Arrow  [-0.92]  UNITED SPIRI  1261 ATS - Market Arrow  [-0.23]  WIPRO  203.85 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  96.7 ATS - Market Arrow  [2.27]  

Hindustan Petroleum Corporation Ltd.

High Low

NSE: HINDPETROEQ BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   Rs 387.35   Open: 383.40   Today's Range 383.35
390.80
 
NSE
Rs 387.95
+3.85 (+ 0.99 %)
+3.45 (+ 0.89 %) Prev Close: 383.90 52 Week Range 316.20
508.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82548.87 Cr. P/BV 1.36 Book Value (Rs.) 285.64
52 Week High/Low (Rs.) 508/316 FV/ML 10/1 P/E(X) 4.57
Bookclosure 14/08/2026 EPS (Rs.) 84.81 Div Yield (%) 2.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.45 05/01/2026 316.20 23/03/2026
NSE 508.45 05/01/2026 316.20 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026397.4501/06/2026378.7503/06/2026
29/05/2026412.5525/05/2026390.2529/05/2026
22/05/2026391.4521/05/2026355.9518/05/2026
15/05/2026391.8014/05/2026363.2015/05/2026
08/05/2026404.0007/05/2026365.4005/05/2026
30/04/2026385.0027/04/2026369.3030/04/2026
24/04/2026387.8021/04/2026368.2520/04/2026
17/04/2026372.5017/04/2026340.6013/04/2026
10/04/2026367.6508/04/2026317.9006/04/2026
02/04/2026351.9501/04/2026318.1002/04/2026
27/03/2026357.6027/03/2026316.2023/03/2026
20/03/2026364.3516/03/2026321.8019/03/2026
13/03/2026406.7510/03/2026366.5513/03/2026
06/03/2026435.7502/03/2026400.1004/03/2026
27/02/2026454.7025/02/2026432.5025/02/2026
20/02/2026458.2018/02/2026427.0520/02/2026
13/02/2026467.7011/02/2026448.2512/02/2026
06/02/2026475.2003/02/2026402.5001/02/2026
30/01/2026437.5028/01/2026412.5027/01/2026
23/01/2026460.1519/01/2026414.0023/01/2026
16/01/2026458.7516/01/2026437.5014/01/2026
09/01/2026508.4505/01/2026446.2509/01/2026
02/01/2026502.4001/01/2026467.5030/12/2025
31/12/2025500.1531/12/2025467.5030/12/2025
26/12/2025478.1022/12/2025465.0526/12/2025
19/12/2025471.5517/12/2025456.5015/12/2025
12/12/2025461.5012/12/2025442.7009/12/2025
05/12/2025460.7501/12/2025445.0504/12/2025
28/11/2025474.0524/11/2025452.6025/11/2025
21/11/2025492.0017/11/2025470.2021/11/2025
14/11/2025494.5512/11/2025470.1511/11/2025
07/11/2025491.2004/11/2025468.6007/11/2025
31/10/2025484.0031/10/2025438.4527/10/2025
24/10/2025457.3520/10/2025432.3524/10/2025
17/10/2025458.8017/10/2025439.4515/10/2025
10/10/2025465.0007/10/2025440.3006/10/2025
03/10/2025449.9001/10/2025421.3529/09/2025
26/09/2025431.0024/09/2025410.0022/09/2025
19/09/2025415.9019/09/2025396.0015/09/2025
12/09/2025405.5011/09/2025383.9508/09/2025
05/09/2025391.7004/09/2025376.2501/09/2025
29/08/2025391.5025/08/2025375.1029/08/2025
22/08/2025398.9518/08/2025383.3518/08/2025
14/08/2025417.9511/08/2025393.8014/08/2025
08/08/2025415.3008/08/2025392.3007/08/2025
01/08/2025435.6530/07/2025402.1501/08/2025
25/07/2025437.4522/07/2025420.5025/07/2025
18/07/2025448.4016/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by