HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

L.K. Mehta Polymers Ltd.

High Low

BSE: 544366ISIN: INE0FFF01017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 43.00   Open: 42.35   Today's Range 42.35
43.00
+0.65 (+ 1.51 %) Prev Close: 42.35 52 Week Range 40.06
64.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.51 Cr. P/BV 1.48 Book Value (Rs.) 29.09
52 Week High/Low (Rs.) 65/40 FV/ML 10/1600 P/E(X) 26.36
Bookclosure EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.87 17/06/2025 40.06 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202643.0026/05/202642.3526/05/2026
22/05/202642.3520/05/202642.3520/05/2026
08/05/202643.0007/05/202640.0606/05/2026
27/03/202645.6027/03/202645.6027/03/2026
20/03/202643.0016/03/202642.0118/03/2026
13/03/202645.6011/03/202642.0009/03/2026
06/03/202642.0005/03/202642.0005/03/2026
06/02/202643.9906/02/202643.9906/02/2026
30/01/202642.1029/01/202642.0028/01/2026
23/01/202642.5019/01/202642.5019/01/2026
16/01/202642.5016/01/202642.0012/01/2026
09/01/202642.5106/01/202642.0008/01/2026
19/12/202545.5517/12/202545.0017/12/2025
12/12/202547.6510/12/202547.6510/12/2025
05/12/202547.6501/12/202547.6501/12/2025
21/11/202553.0019/11/202548.8020/11/2025
14/11/202552.0010/11/202549.8011/11/2025
31/10/202552.0029/10/202546.4027/10/2025
24/10/202547.0020/10/202547.0020/10/2025
17/10/202546.9014/10/202546.9014/10/2025
10/10/202548.5508/10/202548.3008/10/2025
19/09/202549.5016/09/202548.5016/09/2025
12/09/202549.5012/09/202549.5012/09/2025
05/09/202550.0501/09/202549.5004/09/2025
22/08/202550.0022/08/202544.8021/08/2025
14/08/202549.0011/08/202548.8013/08/2025
08/08/202552.5005/08/202549.7505/08/2025
01/08/202559.3530/07/202550.3031/07/2025
25/07/202549.5024/07/202549.0022/07/2025
18/07/202549.7514/07/202542.2014/07/2025
11/07/202551.3008/07/202551.3008/07/2025
04/07/202553.9002/07/202551.3003/07/2025
27/06/202554.5024/06/202551.4024/06/2025
20/06/202564.8717/06/202551.7516/06/2025
13/06/202554.0010/06/202551.1013/06/2025
06/06/202556.0002/06/202555.9005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by