HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Gabriel Pet Straps Ltd.

High Low

BSE: 544108ISIN: INE0QZF01012INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 112.25   Open: 112.25   Today's Range 112.25
112.25
-5.90 ( -5.26 %) Prev Close: 118.15 52 Week Range 112.25
365.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.96 Cr. P/BV 1.51 Book Value (Rs.) 74.38
52 Week High/Low (Rs.) 365/112 FV/ML 10/600 P/E(X) 22.61
Bookclosure EPS (Rs.) 4.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.00 05/01/2026 112.25 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026124.3501/06/2026112.2503/06/2026
29/05/2026170.0026/05/2026130.8529/05/2026
22/05/2026198.0019/05/2026170.0022/05/2026
15/05/2026200.0011/05/2026180.3013/05/2026
08/05/2026209.0504/05/2026190.0008/05/2026
30/04/2026243.0029/04/2026213.5030/04/2026
24/04/2026223.0023/04/2026194.0020/04/2026
17/04/2026200.0015/04/2026177.2515/04/2026
10/04/2026185.5007/04/2026173.2006/04/2026
02/04/2026179.0001/04/2026170.0001/04/2026
27/03/2026183.0025/03/2026168.0027/03/2026
20/03/2026187.0019/03/2026170.0519/03/2026
13/03/2026177.0013/03/2026175.0013/03/2026
06/03/2026190.0002/03/2026180.0004/03/2026
27/02/2026198.7523/02/2026181.0027/02/2026
20/02/2026212.0019/02/2026198.9520/02/2026
13/02/2026215.0012/02/2026197.9509/02/2026
06/02/2026206.0005/02/2026190.4006/02/2026
30/01/2026214.0029/01/2026195.0030/01/2026
23/01/2026230.0019/01/2026190.0021/01/2026
16/01/2026270.0014/01/2026226.0516/01/2026
09/01/2026365.0005/01/2026260.0009/01/2026
02/01/2026358.0002/01/2026331.0030/12/2025
31/12/2025355.0030/12/2025331.0030/12/2025
26/12/2025342.0022/12/2025329.0022/12/2025
19/12/2025327.0019/12/2025305.0015/12/2025
12/12/2025320.0008/12/2025299.5508/12/2025
05/12/2025315.0002/12/2025296.3003/12/2025
28/11/2025307.0027/11/2025292.0026/11/2025
21/11/2025300.0017/11/2025282.0018/11/2025
14/11/2025296.0010/11/2025282.5014/11/2025
07/11/2025299.0003/11/2025290.0007/11/2025
31/10/2025305.0028/10/2025290.2529/10/2025
24/10/2025308.0024/10/2025290.1024/10/2025
17/10/2025313.5514/10/2025288.1013/10/2025
10/10/2025294.0010/10/2025265.0007/10/2025
03/10/2025275.9501/10/2025264.5030/09/2025
26/09/2025280.0023/09/2025265.0022/09/2025
19/09/2025288.8517/09/2025258.1015/09/2025
12/09/2025265.0010/09/2025252.3009/09/2025
05/09/2025260.5002/09/2025251.2501/09/2025
29/08/2025260.0025/08/2025252.5029/08/2025
22/08/2025261.0018/08/2025245.0019/08/2025
14/08/2025260.9513/08/2025255.8011/08/2025
08/08/2025265.0004/08/2025247.0004/08/2025
01/08/2025267.9030/07/2025246.0029/07/2025
25/07/2025260.0023/07/2025243.5025/07/2025
18/07/2025258.0017/07/2025220.1014/07/2025
11/07/2025256.0007/07/2025225.1511/07/2025
04/07/2025248.5004/07/2025211.0030/06/2025
27/06/2025213.9527/06/2025185.0023/06/2025
20/06/2025186.0017/06/2025175.0517/06/2025
13/06/2025185.5013/06/2025172.0010/06/2025
06/06/2025181.9002/06/2025170.5005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by