HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

AVI Polymers Ltd.

High Low

BSE: 539288ISIN: INE897N01014INDUSTRY: Petrochem - Polymers

BSE   Rs 17.59   Open: 17.59   Today's Range 17.58
17.59
+0.83 (+ 4.72 %) Prev Close: 16.76 52 Week Range 10.10
29.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.50 Cr. P/BV 1.43 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 29/10 FV/ML 10/1 P/E(X) 8.14
Bookclosure 11/02/2026 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 12/03/2026 10.10 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202617.5903/06/202615.9601/06/2026
29/05/202616.0525/05/202613.7729/05/2026
22/05/202620.7118/05/202616.8922/05/2026
15/05/202626.7311/05/202621.7915/05/2026
08/05/202625.4608/05/202620.9504/05/2026
30/04/202619.9730/04/202617.2527/04/2026
24/04/202616.4424/04/202613.5320/04/2026
17/04/202612.9017/04/202610.6115/04/2026
10/04/202614.4006/04/202611.7410/04/2026
02/04/202616.7730/03/202615.1502/04/2026
27/03/202620.5623/03/202617.6527/03/2026
20/03/202626.5416/03/202621.6420/03/2026
13/03/202629.4112/03/202622.9909/03/2026
06/03/202624.2006/03/202620.9202/03/2026
27/02/202619.9327/02/202616.4123/02/2026
20/02/202615.6320/02/202612.8816/02/2026
13/02/202612.2713/02/20269.1509/02/2026
06/02/20269.6306/02/20267.5501/02/2026
30/01/20267.7427/01/20266.5330/01/2026
23/01/20268.1419/01/20266.7322/01/2026
16/01/20269.1713/01/20267.9314/01/2026
09/01/20269.5509/01/20267.9507/01/2026
02/01/20269.7101/01/20268.5931/12/2025
31/12/202521.5529/12/202519.4631/12/2025
26/12/20259.0626/12/20257.1922/12/2025
19/12/20259.1515/12/20257.4619/12/2025
12/12/202510.6908/12/20259.1711/12/2025
05/12/202515.2501/12/202511.2605/12/2025
28/11/202514.5328/11/202511.9724/11/2025
21/11/202511.4021/11/20259.3817/11/2025
14/11/20258.9314/11/20257.0210/11/2025
07/11/20256.3907/11/20255.4303/11/2025
31/10/20256.1828/10/20255.7428/10/2025
24/10/20256.4023/10/20256.0021/10/2025
17/10/20256.4816/10/20255.5216/10/2025
10/10/20256.7706/10/20256.0909/10/2025
03/10/20256.6103/10/20255.9629/09/2025
26/09/20256.7923/09/20256.0222/09/2025
19/09/20256.9915/09/20255.9919/09/2025
12/09/20257.2909/09/20256.2908/09/2025
05/09/20256.8104/09/20255.9201/09/2025
29/08/20256.3128/08/20256.1825/08/2025
22/08/20256.4418/08/20256.1822/08/2025
14/08/20257.2211/08/20256.5714/08/2025
08/08/20257.1208/08/20256.5904/08/2025
01/08/20257.1428/07/20256.5901/08/2025
25/07/20258.0521/07/20257.2825/07/2025
18/07/20257.6718/07/20256.4114/07/2025
11/07/20257.3210/07/20255.9307/07/2025
04/07/20256.4502/07/20255.9702/07/2025
27/06/20256.8223/06/20255.9627/06/2025
20/06/20256.8320/06/20256.2919/06/2025
13/06/20257.0310/06/20256.4009/06/2025
06/06/20256.5902/06/20256.0704/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by