HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Laffans Petrochemicals Ltd.

High Low

BSE: 524522ISIN: INE919B01011INDUSTRY: Chemicals - Speciality

BSE   Rs 29.70   Open: 28.10   Today's Range 27.20
29.70
+1.60 (+ 5.39 %) Prev Close: 28.10 52 Week Range 23.00
41.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.76 Cr. P/BV 0.35 Book Value (Rs.) 84.11
52 Week High/Low (Rs.) 42/23 FV/ML 10/1 P/E(X) 57.56
Bookclosure 12/07/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.78 12/09/2025 23.00 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202630.7501/06/202627.2003/06/2026
29/05/202630.7525/05/202627.0027/05/2026
22/05/202630.7119/05/202628.2522/05/2026
15/05/202631.2915/05/202628.2712/05/2026
08/05/202632.8904/05/202628.0007/05/2026
30/04/202632.2929/04/202628.7130/04/2026
24/04/202633.1822/04/202630.7020/04/2026
17/04/202633.0515/04/202630.0013/04/2026
10/04/202632.4509/04/202629.0008/04/2026
02/04/202631.5701/04/202626.6530/03/2026
27/03/202632.9727/03/202628.8527/03/2026
20/03/202632.7420/03/202629.0018/03/2026
13/03/202636.0009/03/202627.9510/03/2026
06/03/202634.8502/03/202629.5104/03/2026
27/02/202635.7823/02/202631.5124/02/2026
20/02/202635.8919/02/202625.0017/02/2026
13/02/202628.2009/02/202625.4009/02/2026
06/02/202627.8903/02/202624.8502/02/2026
30/01/202626.6929/01/202623.2829/01/2026
23/01/202630.9919/01/202623.0023/01/2026
16/01/202631.7314/01/202628.0114/01/2026
09/01/202632.9006/01/202629.0009/01/2026
02/01/202632.5030/12/202530.0002/01/2026
31/12/202532.5030/12/202530.2029/12/2025
26/12/202532.5523/12/202529.3222/12/2025
19/12/202534.7017/12/202530.3518/12/2025
12/12/202533.8310/12/202529.7608/12/2025
05/12/202534.5405/12/202531.2305/12/2025
28/11/202535.7924/11/202531.2628/11/2025
21/11/202534.9820/11/202532.5420/11/2025
14/11/202537.1211/11/202529.7513/11/2025
07/11/202538.0004/11/202534.5107/11/2025
31/10/202538.5027/10/202534.0131/10/2025
24/10/202538.8021/10/202534.1021/10/2025
17/10/202538.7514/10/202533.0815/10/2025
10/10/202537.9310/10/202532.8810/10/2025
03/10/202538.5901/10/202534.3003/10/2025
26/09/202539.7122/09/202534.6026/09/2025
19/09/202539.9015/09/202536.0019/09/2025
12/09/202541.7812/09/202534.0608/09/2025
05/09/202537.4805/09/202531.5001/09/2025
29/08/202536.4526/08/202530.7029/08/2025
22/08/202536.4921/08/202533.0022/08/2025
14/08/202538.2011/08/202534.0013/08/2025
08/08/202541.1008/08/202532.5004/08/2025
01/08/202534.9201/08/202530.8729/07/2025
25/07/202534.7024/07/202530.3025/07/2025
18/07/202533.6816/07/202530.2214/07/2025
11/07/202532.6807/07/202530.2110/07/2025
04/07/202533.6903/07/202530.1130/06/2025
27/06/202533.8024/06/202529.9923/06/2025
20/06/202533.0019/06/202529.5319/06/2025
13/06/202536.8809/06/202530.8013/06/2025
06/06/202536.0006/06/202532.7105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by