HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Manali Petrochemicals Ltd.

High Low

NSE: MANALIPETCEQ BSE: 500268ISIN: INE201A01024INDUSTRY: Petrochem - Polymers

BSE   Rs 64.37   Open: 64.11   Today's Range 64.11
66.60
 
NSE
Rs 64.52
+0.38 (+ 0.59 %)
+0.23 (+ 0.36 %) Prev Close: 64.14 52 Week Range 39.15
81.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1109.74 Cr. P/BV 0.92 Book Value (Rs.) 70.35
52 Week High/Low (Rs.) 81/39 FV/ML 5/1 P/E(X) 8.54
Bookclosure 09/09/2025 EPS (Rs.) 7.56 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.00 18/07/2025 39.15 30/03/2026
NSE 81.10 18/07/2025 39.13 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202665.2903/06/202658.1903/06/2026
29/05/202663.8125/05/202659.2026/05/2026
22/05/202666.5222/05/202654.0018/05/2026
15/05/202658.8011/05/202654.5013/05/2026
08/05/202659.1007/05/202653.1604/05/2026
30/04/202655.7427/04/202652.5427/04/2026
24/04/202656.1020/04/202652.5424/04/2026
17/04/202657.2815/04/202651.6615/04/2026
10/04/202657.0010/04/202642.2706/04/2026
02/04/202643.1002/04/202639.1530/03/2026
27/03/202645.7423/03/202640.0027/03/2026
20/03/202647.5818/03/202643.8216/03/2026
13/03/202652.0009/03/202645.7313/03/2026
06/03/202654.2702/03/202650.6502/03/2026
27/02/202658.4726/02/202653.6025/02/2026
20/02/202658.9919/02/202655.3320/02/2026
13/02/202664.7311/02/202658.1209/02/2026
06/02/202664.0006/02/202657.5002/02/2026
30/01/202659.0329/01/202651.7527/01/2026
23/01/202658.0019/01/202653.1023/01/2026
16/01/202660.0014/01/202656.8312/01/2026
09/01/202663.2605/01/202658.6509/01/2026
02/01/202664.0331/12/202560.0030/12/2025
31/12/202564.0331/12/202560.0030/12/2025
26/12/202561.6322/12/202560.0024/12/2025
19/12/202561.7515/12/202559.0018/12/2025
12/12/202561.9708/12/202558.7509/12/2025
05/12/202565.6001/12/202561.3705/12/2025
28/11/202568.0027/11/202564.3524/11/2025
21/11/202569.5017/11/202565.3021/11/2025
14/11/202572.7611/11/202567.8010/11/2025
07/11/202575.5003/11/202568.2107/11/2025
31/10/202576.8027/10/202570.5027/10/2025
24/10/202573.0320/10/202570.2124/10/2025
17/10/202577.4415/10/202571.6014/10/2025
10/10/202574.0009/10/202563.6007/10/2025
03/10/202566.0003/10/202563.8530/09/2025
26/09/202569.6822/09/202564.2626/09/2025
19/09/202572.1016/09/202568.0619/09/2025
12/09/202575.5308/09/202570.0611/09/2025
05/09/202575.9604/09/202566.2001/09/2025
29/08/202567.9625/08/202563.8129/08/2025
22/08/202570.6021/08/202563.7119/08/2025
14/08/202567.9012/08/202563.7014/08/2025
08/08/202568.3005/08/202562.0407/08/2025
01/08/202573.6028/07/202565.5001/08/2025
25/07/202579.8521/07/202572.5025/07/2025
18/07/202581.0018/07/202566.7814/07/2025
11/07/202574.2307/07/202567.6308/07/2025
04/07/202574.8103/07/202567.7030/06/2025
27/06/202571.7323/06/202565.7323/06/2025
20/06/202574.0419/06/202561.3816/06/2025
13/06/202568.0013/06/202557.4709/06/2025
06/06/202560.0006/06/202555.5402/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by