HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Chemplast Sanmar Ltd.

High Low

NSE: CHEMPLASTSEQ BSE: 543336ISIN: INE488A01050INDUSTRY: Petrochem - Polymers

BSE   Rs 206.00   Open: 204.95   Today's Range 203.30
209.60
 
NSE
Rs 206.06
-1.40 ( -0.68 %)
-1.60 ( -0.78 %) Prev Close: 207.60 52 Week Range 204.85
477.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3258.01 Cr. P/BV 1.78 Book Value (Rs.) 115.97
52 Week High/Low (Rs.) 478/205 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/07/2011 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.55 23/07/2025 204.85 03/06/2026
NSE 477.75 23/07/2025 204.99 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026222.7502/06/2026204.8503/06/2026
29/05/2026255.0026/05/2026213.6529/05/2026
22/05/2026245.4022/05/2026224.0018/05/2026
15/05/2026245.8511/05/2026228.2514/05/2026
08/05/2026255.8508/05/2026226.2005/05/2026
30/04/2026240.2028/04/2026227.4030/04/2026
24/04/2026257.0523/04/2026225.0021/04/2026
17/04/2026248.7513/04/2026233.0013/04/2026
10/04/2026271.5008/04/2026236.7506/04/2026
02/04/2026274.0001/04/2026247.0002/04/2026
27/03/2026280.7525/03/2026252.4024/03/2026
20/03/2026289.5020/03/2026251.6017/03/2026
13/03/2026283.9012/03/2026211.6009/03/2026
06/03/2026250.0002/03/2026214.0005/03/2026
27/02/2026289.6523/02/2026239.1527/02/2026
20/02/2026325.0016/02/2026278.8020/02/2026
13/02/2026339.0012/02/2026248.8009/02/2026
06/02/2026269.7503/02/2026245.0002/02/2026
30/01/2026263.7529/01/2026238.1027/01/2026
23/01/2026273.5519/01/2026240.8023/01/2026
16/01/2026287.2013/01/2026232.0012/01/2026
09/01/2026268.9505/01/2026241.0009/01/2026
02/01/2026270.0002/01/2026247.4530/12/2025
31/12/2025265.0031/12/2025247.4530/12/2025
26/12/2025282.6522/12/2025252.7022/12/2025
19/12/2025268.7515/12/2025245.3519/12/2025
12/12/2025273.2510/12/2025255.9509/12/2025
05/12/2025290.9001/12/2025260.0005/12/2025
28/11/2025311.0024/11/2025283.1528/11/2025
21/11/2025344.1017/11/2025307.0021/11/2025
14/11/2025378.4010/11/2025333.7514/11/2025
07/11/2025412.0004/11/2025370.7507/11/2025
31/10/2025413.0528/10/2025391.0527/10/2025
24/10/2025398.0023/10/2025355.0520/10/2025
17/10/2025396.5516/10/2025363.7013/10/2025
10/10/2025393.0006/10/2025360.1508/10/2025
03/10/2025421.0029/09/2025379.1003/10/2025
26/09/2025427.3022/09/2025411.2526/09/2025
19/09/2025451.1515/09/2025422.8018/09/2025
12/09/2025439.3510/09/2025413.2508/09/2025
05/09/2025432.5501/09/2025411.3005/09/2025
29/08/2025445.1025/08/2025414.7028/08/2025
22/08/2025460.3018/08/2025437.0018/08/2025
14/08/2025433.1514/08/2025402.7511/08/2025
08/08/2025433.7505/08/2025405.1007/08/2025
01/08/2025442.7528/07/2025415.0031/07/2025
25/07/2025477.5523/07/2025436.3525/07/2025
18/07/2025459.8518/07/2025410.5514/07/2025
11/07/2025431.3507/07/2025415.0009/07/2025
04/07/2025448.6002/07/2025424.0004/07/2025
27/06/2025449.0027/06/2025412.0523/06/2025
20/06/2025444.9517/06/2025407.0020/06/2025
13/06/2025441.7512/06/2025424.1010/06/2025
06/06/2025435.0006/06/2025419.7502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by