HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Bhansali Engineering Polymers Ltd.

High Low

NSE: BEPLEQ BSE: 500052ISIN: INE922A01025INDUSTRY: Petrochem - Polymers

BSE   Rs 95.14   Open: 94.59   Today's Range 94.25
95.95
 
NSE
Rs 95.16
+0.52 (+ 0.55 %)
+0.59 (+ 0.62 %) Prev Close: 94.55 52 Week Range 75.52
123.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2368.14 Cr. P/BV 2.19 Book Value (Rs.) 43.42
52 Week High/Low (Rs.) 124/74 FV/ML 1/1 P/E(X) 13.14
Bookclosure 13/07/2026 EPS (Rs.) 7.24 Div Yield (%) 4.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.60 11/06/2025 75.52 09/03/2026
NSE 123.80 11/06/2025 74.20 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202696.9801/06/202692.2902/06/2026
29/05/202698.7927/05/202694.2025/05/2026
22/05/202696.1719/05/202692.5018/05/2026
15/05/202698.8015/05/202692.7213/05/2026
08/05/202699.0307/05/202694.5005/05/2026
30/04/2026102.0029/04/202695.4430/04/2026
24/04/2026106.5023/04/202696.5020/04/2026
17/04/202699.2617/04/202688.8913/04/2026
10/04/202694.0008/04/202685.2207/04/2026
02/04/202687.4902/04/202681.3330/03/2026
27/03/202687.4825/03/202682.0023/03/2026
20/03/202689.9020/03/202680.8317/03/2026
13/03/202688.0013/03/202675.5209/03/2026
06/03/202680.9802/03/202677.2505/03/2026
27/02/202684.6823/02/202680.5227/02/2026
20/02/202687.9817/02/202683.3220/02/2026
13/02/202688.9410/02/202683.8013/02/2026
06/02/202686.9904/02/202679.2502/02/2026
30/01/202682.9828/01/202680.5027/01/2026
23/01/202685.8919/01/202680.1021/01/2026
16/01/202688.1014/01/202683.1112/01/2026
09/01/202692.5005/01/202686.1009/01/2026
02/01/202692.0030/12/202586.8030/12/2025
31/12/202592.0030/12/202586.8030/12/2025
26/12/202591.5924/12/202585.8022/12/2025
19/12/202590.0715/12/202585.3018/12/2025
12/12/202591.2808/12/202588.1409/12/2025
05/12/202592.5002/12/202590.0005/12/2025
28/11/202593.8624/11/202590.2025/11/2025
21/11/202596.4517/11/202592.3021/11/2025
14/11/202597.7610/11/202594.9611/11/2025
07/11/202599.0703/11/202595.4007/11/2025
31/10/2025102.4030/10/202598.2031/10/2025
24/10/2025100.3023/10/202596.1520/10/2025
17/10/2025101.7013/10/202596.0017/10/2025
10/10/2025102.9506/10/202599.0008/10/2025
03/10/2025103.2029/09/202597.5529/09/2025
26/09/2025106.4022/09/2025101.1026/09/2025
19/09/2025107.7518/09/2025104.1015/09/2025
12/09/2025107.8508/09/2025104.8008/09/2025
05/09/2025108.9004/09/2025103.0001/09/2025
29/08/2025107.9525/08/2025103.3529/08/2025
22/08/2025109.9521/08/2025106.5018/08/2025
14/08/2025112.9013/08/2025105.0014/08/2025
08/08/2025115.5005/08/2025107.7007/08/2025
01/08/2025117.4501/08/2025106.8029/07/2025
25/07/2025116.7521/07/2025108.9525/07/2025
18/07/2025118.2518/07/2025112.2014/07/2025
11/07/2025118.0507/07/2025112.4011/07/2025
04/07/2025119.6030/06/2025114.3502/07/2025
27/06/2025118.0027/06/2025108.3523/06/2025
20/06/2025116.2516/06/2025108.4019/06/2025
13/06/2025123.6011/06/2025113.8013/06/2025
06/06/2025122.3002/06/2025115.3504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by