HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Khaitan Chemicals & Fertilizers Ltd.

High Low

NSE: KHAICHEMBE BSE: 507794ISIN: INE745B01028INDUSTRY: Fertilisers

BSE   Rs 54.50   Open: 54.13   Today's Range 53.20
54.70
 
NSE
Rs 54.04
+0.19 (+ 0.35 %)
+0.37 (+ 0.68 %) Prev Close: 54.13 52 Week Range 42.80
136.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 524.13 Cr. P/BV 1.83 Book Value (Rs.) 29.50
52 Week High/Low (Rs.) 136/43 FV/ML 1/1 P/E(X) 8.11
Bookclosure 28/07/2023 EPS (Rs.) 6.66 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 16/09/2025 42.80 30/03/2026
NSE 135.80 16/09/2025 42.92 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202656.9901/06/202652.5602/06/2026
29/05/202657.2329/05/202654.1025/05/2026
22/05/202657.9922/05/202654.5018/05/2026
15/05/202659.6711/05/202655.5012/05/2026
08/05/202662.9908/05/202654.1004/05/2026
30/04/202656.2029/04/202652.6530/04/2026
24/04/202668.1423/04/202654.9524/04/2026
17/04/202667.6516/04/202650.0013/04/2026
10/04/202656.6009/04/202649.9806/04/2026
02/04/202652.5002/04/202642.8030/03/2026
27/03/202650.4325/03/202645.6027/03/2026
20/03/202653.3318/03/202648.1920/03/2026
13/03/202659.9211/03/202650.0009/03/2026
06/03/202658.6502/03/202653.1705/03/2026
27/02/202660.7623/02/202655.8725/02/2026
20/02/202661.7118/02/202657.6520/02/2026
13/02/202668.7010/02/202658.8513/02/2026
06/02/202669.4304/02/202660.9602/02/2026
30/01/202665.6130/01/202655.2027/01/2026
23/01/202670.2519/01/202656.6823/01/2026
16/01/202671.1013/01/202667.1616/01/2026
09/01/202678.0005/01/202669.8709/01/2026
02/01/202681.0129/12/202574.7530/12/2025
31/12/202581.0129/12/202574.7530/12/2025
26/12/202583.0023/12/202578.8526/12/2025
19/12/202584.1116/12/202575.2118/12/2025
12/12/202586.3008/12/202577.6709/12/2025
05/12/202587.2901/12/202582.0004/12/2025
28/11/202589.2524/11/202582.1028/11/2025
21/11/202597.0017/11/202581.1017/11/2025
14/11/2025103.2510/11/202594.6014/11/2025
07/11/2025108.8004/11/202598.8003/11/2025
31/10/2025132.9528/10/2025101.4031/10/2025
24/10/2025132.1023/10/2025122.0020/10/2025
17/10/2025126.6517/10/2025116.3514/10/2025
10/10/2025129.8508/10/2025118.9506/10/2025
03/10/2025127.9530/09/2025116.8029/09/2025
26/09/2025135.0022/09/2025117.7526/09/2025
19/09/2025136.0016/09/2025126.6519/09/2025
12/09/2025134.1511/09/2025121.7008/09/2025
05/09/2025129.4005/09/2025110.6501/09/2025
29/08/2025109.0029/08/202599.9026/08/2025
22/08/2025110.0018/08/2025102.6520/08/2025
14/08/2025113.0014/08/202599.6511/08/2025
08/08/2025109.1005/08/2025102.7508/08/2025
01/08/2025114.2429/07/2025107.0001/08/2025
25/07/2025114.2825/07/2025105.6121/07/2025
18/07/2025103.5418/07/202598.8514/07/2025
11/07/202599.0507/07/202594.0010/07/2025
04/07/2025103.1303/07/202587.1030/06/2025
27/06/202588.7027/06/202581.0123/06/2025
20/06/202586.8620/06/202580.0020/06/2025
13/06/202588.9511/06/202578.0209/06/2025
06/06/202587.0203/06/202575.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by