|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13433.42 Cr.
|
P/BV
|
1.48
|
Book Value (Rs.)
|
510.47
|
|
52 Week High/Low (Rs.)
|
1247/736
|
FV/ML
|
1/1
|
P/E(X)
|
23.59
|
|
Bookclosure
|
14/08/2024
|
EPS (Rs.)
|
32.01
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,246.45
|
31/07/2025
|
736.10
|
02/06/2026
|
|
NSE
|
1,246.80
|
31/07/2025
|
736.00
|
02/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 766.75 | 01/06/2026 | 736.10 | 02/06/2026 |
| 29/05/2026 | 803.00 | 26/05/2026 | 742.00 | 27/05/2026 |
| 22/05/2026 | 802.50 | 21/05/2026 | 758.00 | 18/05/2026 |
| 15/05/2026 | 834.15 | 11/05/2026 | 789.00 | 15/05/2026 |
| 08/05/2026 | 870.25 | 07/05/2026 | 833.00 | 08/05/2026 |
| 30/04/2026 | 863.45 | 27/04/2026 | 832.20 | 30/04/2026 |
| 24/04/2026 | 915.75 | 23/04/2026 | 838.00 | 24/04/2026 |
| 17/04/2026 | 879.75 | 15/04/2026 | 833.00 | 13/04/2026 |
| 10/04/2026 | 867.45 | 08/04/2026 | 795.50 | 06/04/2026 |
| 02/04/2026 | 820.00 | 01/04/2026 | 774.40 | 30/03/2026 |
| 27/03/2026 | 822.45 | 27/03/2026 | 751.75 | 23/03/2026 |
| 20/03/2026 | 834.00 | 18/03/2026 | 770.30 | 16/03/2026 |
| 13/03/2026 | 833.40 | 11/03/2026 | 785.00 | 13/03/2026 |
| 06/03/2026 | 882.30 | 04/03/2026 | 819.40 | 06/03/2026 |
| 27/02/2026 | 900.20 | 23/02/2026 | 859.65 | 27/02/2026 |
| 20/02/2026 | 923.65 | 17/02/2026 | 884.00 | 20/02/2026 |
| 13/02/2026 | 940.05 | 13/02/2026 | 883.00 | 09/02/2026 |
| 06/02/2026 | 923.90 | 04/02/2026 | 869.50 | 02/02/2026 |
| 30/01/2026 | 927.00 | 30/01/2026 | 860.50 | 27/01/2026 |
| 23/01/2026 | 936.65 | 19/01/2026 | 876.50 | 23/01/2026 |
| 16/01/2026 | 953.45 | 16/01/2026 | 921.35 | 12/01/2026 |
| 09/01/2026 | 1,034.45 | 05/01/2026 | 935.00 | 09/01/2026 |
| 02/01/2026 | 1,078.40 | 29/12/2025 | 1,006.95 | 02/01/2026 |
| 31/12/2025 | 1,078.40 | 29/12/2025 | 1,027.00 | 30/12/2025 |
| 26/12/2025 | 1,080.00 | 26/12/2025 | 991.85 | 22/12/2025 |
| 19/12/2025 | 1,044.00 | 16/12/2025 | 993.00 | 19/12/2025 |
| 12/12/2025 | 1,053.10 | 10/12/2025 | 974.35 | 09/12/2025 |
| 05/12/2025 | 1,046.35 | 03/12/2025 | 1,006.15 | 01/12/2025 |
| 28/11/2025 | 1,035.95 | 27/11/2025 | 1,006.55 | 25/11/2025 |
| 21/11/2025 | 1,064.00 | 17/11/2025 | 1,012.50 | 21/11/2025 |
| 14/11/2025 | 1,080.00 | 12/11/2025 | 1,004.20 | 11/11/2025 |
| 07/11/2025 | 1,099.80 | 07/11/2025 | 1,011.10 | 07/11/2025 |
| 31/10/2025 | 1,116.60 | 28/10/2025 | 1,035.00 | 27/10/2025 |
| 24/10/2025 | 1,057.35 | 23/10/2025 | 1,011.50 | 20/10/2025 |
| 17/10/2025 | 1,051.80 | 13/10/2025 | 1,013.65 | 17/10/2025 |
| 10/10/2025 | 1,089.95 | 07/10/2025 | 1,022.10 | 10/10/2025 |
| 03/10/2025 | 1,046.30 | 03/10/2025 | 1,000.90 | 29/09/2025 |
| 26/09/2025 | 1,105.90 | 24/09/2025 | 1,027.60 | 26/09/2025 |
| 19/09/2025 | 1,141.00 | 18/09/2025 | 1,060.90 | 19/09/2025 |
| 12/09/2025 | 1,123.40 | 08/09/2025 | 1,060.85 | 09/09/2025 |
| 05/09/2025 | 1,171.45 | 02/09/2025 | 1,098.95 | 01/09/2025 |
| 29/08/2025 | 1,195.90 | 25/08/2025 | 1,102.50 | 29/08/2025 |
| 22/08/2025 | 1,182.90 | 19/08/2025 | 1,135.50 | 20/08/2025 |
| 14/08/2025 | 1,174.90 | 12/08/2025 | 1,104.00 | 11/08/2025 |
| 08/08/2025 | 1,245.20 | 06/08/2025 | 1,083.50 | 08/08/2025 |
| 01/08/2025 | 1,246.45 | 31/07/2025 | 1,168.70 | 28/07/2025 |
| 25/07/2025 | 1,195.15 | 24/07/2025 | 1,140.05 | 21/07/2025 |
| 18/07/2025 | 1,170.95 | 16/07/2025 | 1,107.75 | 14/07/2025 |
| 11/07/2025 | 1,159.95 | 11/07/2025 | 1,055.00 | 08/07/2025 |
| 04/07/2025 | 1,129.85 | 03/07/2025 | 1,053.00 | 30/06/2025 |
| 27/06/2025 | 1,074.45 | 26/06/2025 | 931.05 | 23/06/2025 |
| 20/06/2025 | 985.00 | 16/06/2025 | 931.05 | 18/06/2025 |
| 13/06/2025 | 1,018.60 | 12/06/2025 | 962.60 | 09/06/2025 |
| 06/06/2025 | 995.00 | 03/06/2025 | 941.15 | 02/06/2025 |
|
|