|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
18208.54 Cr.
|
P/BV
|
2.74
|
Book Value (Rs.)
|
527.26
|
|
52 Week High/Low (Rs.)
|
1779/866
|
FV/ML
|
10/1
|
P/E(X)
|
24.70
|
|
Bookclosure
|
02/09/2025
|
EPS (Rs.)
|
58.40
|
Div Yield (%)
|
0.69
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,776.95
|
03/07/2025
|
865.45
|
23/03/2026
|
|
NSE
|
1,778.60
|
03/07/2025
|
866.40
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,471.00 | 01/06/2026 | 1,377.00 | 03/06/2026 |
| 29/05/2026 | 1,501.40 | 25/05/2026 | 1,332.30 | 29/05/2026 |
| 22/05/2026 | 1,484.00 | 22/05/2026 | 1,254.10 | 18/05/2026 |
| 15/05/2026 | 1,334.60 | 15/05/2026 | 1,213.55 | 12/05/2026 |
| 08/05/2026 | 1,361.00 | 08/05/2026 | 1,259.20 | 06/05/2026 |
| 30/04/2026 | 1,285.00 | 30/04/2026 | 1,208.95 | 28/04/2026 |
| 24/04/2026 | 1,293.20 | 21/04/2026 | 1,200.00 | 20/04/2026 |
| 17/04/2026 | 1,254.25 | 17/04/2026 | 1,035.00 | 13/04/2026 |
| 10/04/2026 | 1,091.80 | 10/04/2026 | 959.40 | 06/04/2026 |
| 02/04/2026 | 1,004.20 | 01/04/2026 | 905.30 | 30/03/2026 |
| 27/03/2026 | 1,038.65 | 25/03/2026 | 865.45 | 23/03/2026 |
| 20/03/2026 | 953.90 | 18/03/2026 | 904.00 | 20/03/2026 |
| 13/03/2026 | 1,025.95 | 11/03/2026 | 902.25 | 09/03/2026 |
| 06/03/2026 | 1,006.05 | 02/03/2026 | 920.00 | 02/03/2026 |
| 27/02/2026 | 1,015.00 | 23/02/2026 | 973.75 | 27/02/2026 |
| 20/02/2026 | 1,056.75 | 18/02/2026 | 993.10 | 20/02/2026 |
| 13/02/2026 | 1,094.30 | 10/02/2026 | 993.00 | 09/02/2026 |
| 06/02/2026 | 1,063.35 | 01/02/2026 | 960.00 | 02/02/2026 |
| 30/01/2026 | 1,195.45 | 29/01/2026 | 1,014.00 | 30/01/2026 |
| 23/01/2026 | 1,204.95 | 19/01/2026 | 1,117.00 | 21/01/2026 |
| 16/01/2026 | 1,241.55 | 13/01/2026 | 1,181.00 | 12/01/2026 |
| 09/01/2026 | 1,279.15 | 05/01/2026 | 1,200.10 | 09/01/2026 |
| 02/01/2026 | 1,311.00 | 31/12/2025 | 1,200.45 | 30/12/2025 |
| 31/12/2025 | 1,311.00 | 31/12/2025 | 1,200.45 | 30/12/2025 |
| 26/12/2025 | 1,274.90 | 26/12/2025 | 1,205.65 | 22/12/2025 |
| 19/12/2025 | 1,273.65 | 16/12/2025 | 1,179.05 | 19/12/2025 |
| 12/12/2025 | 1,295.15 | 08/12/2025 | 1,191.40 | 11/12/2025 |
| 05/12/2025 | 1,362.80 | 01/12/2025 | 1,290.00 | 05/12/2025 |
| 28/11/2025 | 1,424.00 | 24/11/2025 | 1,336.00 | 25/11/2025 |
| 21/11/2025 | 1,463.95 | 20/11/2025 | 1,408.10 | 18/11/2025 |
| 14/11/2025 | 1,447.35 | 10/11/2025 | 1,359.35 | 11/11/2025 |
| 07/11/2025 | 1,520.00 | 04/11/2025 | 1,416.30 | 07/11/2025 |
| 31/10/2025 | 1,542.95 | 29/10/2025 | 1,436.05 | 27/10/2025 |
| 24/10/2025 | 1,467.10 | 23/10/2025 | 1,412.85 | 20/10/2025 |
| 17/10/2025 | 1,500.95 | 14/10/2025 | 1,401.00 | 15/10/2025 |
| 10/10/2025 | 1,592.40 | 06/10/2025 | 1,489.65 | 10/10/2025 |
| 03/10/2025 | 1,581.00 | 03/10/2025 | 1,485.25 | 01/10/2025 |
| 26/09/2025 | 1,597.85 | 24/09/2025 | 1,444.10 | 23/09/2025 |
| 19/09/2025 | 1,487.00 | 17/09/2025 | 1,395.00 | 15/09/2025 |
| 12/09/2025 | 1,443.60 | 11/09/2025 | 1,375.70 | 08/09/2025 |
| 05/09/2025 | 1,487.55 | 03/09/2025 | 1,384.00 | 01/09/2025 |
| 29/08/2025 | 1,554.60 | 25/08/2025 | 1,382.15 | 29/08/2025 |
| 22/08/2025 | 1,550.00 | 22/08/2025 | 1,449.90 | 18/08/2025 |
| 14/08/2025 | 1,484.95 | 11/08/2025 | 1,409.95 | 11/08/2025 |
| 08/08/2025 | 1,579.85 | 04/08/2025 | 1,454.10 | 08/08/2025 |
| 01/08/2025 | 1,672.30 | 30/07/2025 | 1,478.00 | 28/07/2025 |
| 25/07/2025 | 1,642.00 | 21/07/2025 | 1,525.00 | 25/07/2025 |
| 18/07/2025 | 1,658.00 | 15/07/2025 | 1,550.05 | 14/07/2025 |
| 11/07/2025 | 1,717.05 | 07/07/2025 | 1,565.05 | 10/07/2025 |
| 04/07/2025 | 1,776.95 | 03/07/2025 | 1,596.50 | 30/06/2025 |
| 27/06/2025 | 1,622.00 | 26/06/2025 | 1,527.05 | 23/06/2025 |
| 20/06/2025 | 1,613.90 | 17/06/2025 | 1,508.75 | 19/06/2025 |
| 13/06/2025 | 1,635.20 | 12/06/2025 | 1,500.00 | 09/06/2025 |
| 06/06/2025 | 1,594.10 | 03/06/2025 | 1,460.00 | 02/06/2025 |
|
|