HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Coromandel International Ltd.

High Low

NSE: COROMANDELEQ BSE: 506395ISIN: INE169A01031INDUSTRY: Fertilisers

BSE   Rs 1740.10   Open: 1745.80   Today's Range 1730.00
1759.70
 
NSE
Rs 1743.00
-2.60 ( -0.15 %)
-5.70 ( -0.33 %) Prev Close: 1745.80 52 Week Range 1723.40
2720.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51421.05 Cr. P/BV 4.06 Book Value (Rs.) 429.38
52 Week High/Low (Rs.) 2719/1720 FV/ML 1/1 P/E(X) 26.29
Bookclosure 16/07/2026 EPS (Rs.) 66.31 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,720.00 31/07/2025 1,723.40 29/05/2026
NSE 2,718.90 31/07/2025 1,720.20 29/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,830.8001/06/20261,732.0003/06/2026
29/05/20261,886.7527/05/20261,723.4029/05/2026
22/05/20261,915.0019/05/20261,786.0018/05/2026
15/05/20261,925.6011/05/20261,815.0013/05/2026
08/05/20262,035.0004/05/20261,903.5008/05/2026
30/04/20262,043.3527/04/20261,956.2030/04/2026
24/04/20262,089.0021/04/20261,984.4024/04/2026
17/04/20262,156.5513/04/20262,029.3017/04/2026
10/04/20262,195.8510/04/20261,850.0006/04/2026
02/04/20261,965.4501/04/20261,829.2002/04/2026
27/03/20262,025.7025/03/20261,819.3023/03/2026
20/03/20262,058.0017/03/20261,904.0020/03/2026
13/03/20262,116.9510/03/20261,949.0009/03/2026
06/03/20262,203.8002/03/20261,994.7006/03/2026
27/02/20262,335.0026/02/20262,211.3527/02/2026
20/02/20262,398.0018/02/20262,252.9016/02/2026
13/02/20262,308.5009/02/20262,232.0012/02/2026
06/02/20262,299.8503/02/20262,176.3002/02/2026
30/01/20262,327.0030/01/20262,185.3530/01/2026
23/01/20262,322.2019/01/20262,175.6021/01/2026
16/01/20262,358.9013/01/20262,238.8012/01/2026
09/01/20262,328.8007/01/20262,242.4505/01/2026
02/01/20262,409.0029/12/20252,203.0530/12/2025
31/12/20252,409.0029/12/20252,203.0530/12/2025
26/12/20252,427.4024/12/20252,337.8022/12/2025
19/12/20252,496.1019/12/20252,210.3518/12/2025
12/12/20252,394.3009/12/20252,235.0011/12/2025
05/12/20252,425.0002/12/20252,256.6005/12/2025
28/11/20252,407.0028/11/20252,222.1024/11/2025
21/11/20252,289.3021/11/20252,181.4517/11/2025
14/11/20252,233.0013/11/20252,126.8510/11/2025
07/11/20252,188.1004/11/20252,103.0003/11/2025
31/10/20252,323.2529/10/20252,101.6031/10/2025
24/10/20252,217.6523/10/20252,137.0024/10/2025
17/10/20252,245.0013/10/20252,138.8017/10/2025
10/10/20252,364.6506/10/20252,216.1010/10/2025
03/10/20252,320.0003/10/20252,140.0029/09/2025
26/09/20252,304.5522/09/20252,178.0026/09/2025
19/09/20252,342.9519/09/20252,191.0015/09/2025
12/09/20252,344.9508/09/20252,179.5008/09/2025
05/09/20252,409.9504/09/20252,238.2505/09/2025
29/08/20252,458.9525/08/20252,240.1029/08/2025
22/08/20252,500.0021/08/20252,362.5520/08/2025
14/08/20252,462.5011/08/20252,230.0013/08/2025
08/08/20252,665.0004/08/20252,402.2008/08/2025
01/08/20252,720.0031/07/20252,379.4529/07/2025
25/07/20252,483.0025/07/20252,300.8524/07/2025
18/07/20252,430.0015/07/20252,290.2518/07/2025
11/07/20252,339.5011/07/20252,185.0008/07/2025
04/07/20252,518.0030/06/20252,223.0003/07/2025
27/06/20252,543.1527/06/20252,208.4027/06/2025
20/06/20252,360.0017/06/20252,259.1516/06/2025
13/06/20252,419.9009/06/20252,250.6513/06/2025
06/06/20252,360.0503/06/20252,255.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by