HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Balaji Amines Ltd.

High Low

NSE: BALAMINESEQ BSE: 530999ISIN: INE050E01027INDUSTRY: Chemicals - Organic - Others

BSE   Rs 2088.50   Open: 2128.25   Today's Range 2073.70
2155.10
 
NSE
Rs 2105.00
-17.20 ( -0.82 %)
-35.15 ( -1.68 %) Prev Close: 2123.65 52 Week Range 905.15
2190.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6820.41 Cr. P/BV 3.57 Book Value (Rs.) 590.33
52 Week High/Low (Rs.) 2185/968 FV/ML 2/1 P/E(X) 40.79
Bookclosure 01/08/2025 EPS (Rs.) 51.60 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,190.25 03/06/2026 905.15 02/03/2026
NSE 2,185.00 03/06/2026 968.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20262,190.2503/06/20261,699.1501/06/2026
29/05/20261,956.8025/05/20261,766.2529/05/2026
22/05/20261,897.0021/05/20261,620.0018/05/2026
15/05/20261,737.7015/05/20261,324.8512/05/2026
08/05/20261,540.7508/05/20261,354.0504/05/2026
30/04/20261,345.2029/04/20261,268.1027/04/2026
24/04/20261,270.0023/04/20261,116.9020/04/2026
17/04/20261,159.1517/04/20261,033.7013/04/2026
10/04/20261,097.8509/04/20261,023.6006/04/2026
02/04/20261,080.0002/04/2026966.4530/03/2026
27/03/20261,094.3524/03/2026996.4023/03/2026
20/03/20261,082.6518/03/2026977.9516/03/2026
13/03/20261,063.7511/03/2026986.1513/03/2026
06/03/20261,082.8002/03/2026905.1502/03/2026
27/02/20261,120.0025/02/20261,062.0524/02/2026
20/02/20261,133.5519/02/20261,063.0016/02/2026
13/02/20261,180.3510/02/20261,065.0013/02/2026
06/02/20261,173.7503/02/20261,060.3502/02/2026
30/01/20261,234.0028/01/20261,111.6530/01/2026
23/01/20261,315.6519/01/20261,115.7523/01/2026
16/01/20261,333.9016/01/20261,093.8012/01/2026
09/01/20261,252.3508/01/20261,066.0506/01/2026
02/01/20261,129.2529/12/20251,091.5530/12/2025
31/12/20251,129.2529/12/20251,091.5530/12/2025
26/12/20251,146.9524/12/20251,112.5522/12/2025
19/12/20251,142.8515/12/20251,080.0018/12/2025
12/12/20251,151.5010/12/20251,079.1509/12/2025
05/12/20251,161.6501/12/20251,121.0005/12/2025
28/11/20251,192.0025/11/20251,088.6024/11/2025
21/11/20251,244.9517/11/20251,172.0019/11/2025
14/11/20251,404.0010/11/20251,223.9514/11/2025
07/11/20251,456.0004/11/20251,392.2506/11/2025
31/10/20251,437.4529/10/20251,390.0027/10/2025
24/10/20251,429.7524/10/20251,348.0020/10/2025
17/10/20251,405.0017/10/20251,327.0014/10/2025
10/10/20251,432.1506/10/20251,356.0010/10/2025
03/10/20251,425.0029/09/20251,376.6501/10/2025
26/09/20251,519.4525/09/20251,401.8526/09/2025
19/09/20251,555.0518/09/20251,474.9019/09/2025
12/09/20251,529.0010/09/20251,476.2008/09/2025
05/09/20251,550.0003/09/20251,453.3001/09/2025
29/08/20251,570.0029/08/20251,450.0029/08/2025
22/08/20251,579.0021/08/20251,528.7022/08/2025
14/08/20251,585.9013/08/20251,503.1011/08/2025
08/08/20251,672.5504/08/20251,505.1006/08/2025
01/08/20251,811.0031/07/20251,656.8029/07/2025
25/07/20251,783.7021/07/20251,675.0025/07/2025
18/07/20251,849.9517/07/20251,737.3018/07/2025
11/07/20251,946.0007/07/20251,790.0011/07/2025
04/07/20251,875.0002/07/20251,744.1030/06/2025
27/06/20251,795.0027/06/20251,354.4523/06/2025
20/06/20251,470.5516/06/20251,380.0020/06/2025
13/06/20251,524.0011/06/20251,430.0013/06/2025
06/06/20251,531.7503/06/20251,426.3502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by