HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Daikaffil Chemicals India Ltd.

High Low

BSE: 530825ISIN: INE789B01018INDUSTRY: Dyes & Pigments

BSE   Rs 35.16   Open: 35.16   Today's Range 34.01
35.16
+1.67 (+ 4.75 %) Prev Close: 33.49 52 Week Range 28.48
169.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.10 Cr. P/BV 3.11 Book Value (Rs.) 11.29
52 Week High/Low (Rs.) 170/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.90 19/08/2025 28.48 26/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202635.1601/06/202631.1202/06/2026
29/05/202634.6229/05/202628.4826/05/2026
22/05/202634.3022/05/202631.5422/05/2026
15/05/202636.6611/05/202632.3913/05/2026
08/05/202637.9904/05/202633.8205/05/2026
30/04/202644.2027/04/202636.0230/04/2026
24/04/202647.7020/04/202643.0523/04/2026
17/04/202648.8815/04/202644.0517/04/2026
10/04/202648.0007/04/202645.0007/04/2026
02/04/202646.4902/04/202642.1201/04/2026
27/03/202650.0025/03/202643.5527/03/2026
20/03/202643.7820/03/202633.3516/03/2026
13/03/202640.4710/03/202635.0713/03/2026
06/03/202644.9102/03/202640.5706/03/2026
27/02/202647.7824/02/202642.7525/02/2026
20/02/202649.2416/02/202644.8520/02/2026
13/02/202652.8410/02/202648.2712/02/2026
06/02/202653.6904/02/202648.7502/02/2026
30/01/202657.8527/01/202648.6530/01/2026
23/01/202669.6619/01/202656.0523/01/2026
16/01/202672.0013/01/202668.2916/01/2026
09/01/202676.0007/01/202669.0109/01/2026
02/01/202679.8030/12/202573.0202/01/2026
31/12/202579.8030/12/202573.6031/12/2025
26/12/202578.7322/12/202573.6026/12/2025
19/12/202578.7017/12/202568.5115/12/2025
12/12/202587.9008/12/202570.0012/12/2025
05/12/202594.0001/12/202585.5005/12/2025
28/11/202590.5028/11/202576.0024/11/2025
21/11/202591.8017/11/202578.0521/11/2025
14/11/2025121.9510/11/202587.3514/11/2025
07/11/2025121.0007/11/2025109.0004/11/2025
31/10/2025124.9529/10/2025113.0030/10/2025
24/10/2025129.7021/10/2025107.6020/10/2025
17/10/2025129.7513/10/2025114.0017/10/2025
10/10/2025144.5006/10/2025114.2509/10/2025
03/10/2025139.0529/09/2025130.0030/09/2025
26/09/2025158.0022/09/2025133.1026/09/2025
19/09/2025165.0017/09/2025150.6516/09/2025
12/09/2025167.0009/09/2025147.3508/09/2025
05/09/2025167.8005/09/2025142.5501/09/2025
29/08/2025163.8025/08/2025131.3028/08/2025
22/08/2025169.9019/08/2025145.3521/08/2025
14/08/2025160.0014/08/2025127.5511/08/2025
08/08/2025143.0004/08/2025126.2007/08/2025
01/08/2025138.9528/07/2025124.6529/07/2025
25/07/2025145.1021/07/2025133.2024/07/2025
18/07/2025154.0017/07/2025144.5018/07/2025
11/07/2025155.5010/07/2025147.0010/07/2025
04/07/2025161.0030/06/2025146.4504/07/2025
27/06/2025167.5026/06/2025144.2023/06/2025
20/06/2025162.9517/06/2025147.0016/06/2025
13/06/2025164.6012/06/2025142.2009/06/2025
06/06/2025147.7506/06/2025135.5002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by