HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 615.10   Open: 615.10   Today's Range 615.10
615.10
 
NSE
Rs 621.85
-13.35 ( -2.15 %)
-7.45 ( -1.21 %) Prev Close: 622.55 52 Week Range 583.85
971.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5576.36 Cr. P/BV 2.67 Book Value (Rs.) 230.45
52 Week High/Low (Rs.) 972/584 FV/ML 5/1 P/E(X) 31.92
Bookclosure 16/02/2026 EPS (Rs.) 19.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 583.85 30/03/2026
NSE 971.00 16/07/2025 585.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026659.7001/06/2026610.0003/06/2026
29/05/2026739.4525/05/2026625.7029/05/2026
22/05/2026725.2522/05/2026686.8018/05/2026
15/05/2026777.8511/05/2026703.2513/05/2026
08/05/2026817.8005/05/2026743.4004/05/2026
30/04/2026753.2030/04/2026688.0527/04/2026
24/04/2026709.9021/04/2026669.5521/04/2026
17/04/2026719.7516/04/2026684.6013/04/2026
10/04/2026702.3010/04/2026631.4506/04/2026
02/04/2026650.2002/04/2026583.8530/03/2026
27/03/2026657.6525/03/2026603.0527/03/2026
20/03/2026661.8518/03/2026625.1516/03/2026
13/03/2026699.9511/03/2026646.3013/03/2026
06/03/2026715.1002/03/2026670.5502/03/2026
27/02/2026728.7527/02/2026677.7524/02/2026
20/02/2026726.0019/02/2026696.8020/02/2026
13/02/2026799.0009/02/2026694.5012/02/2026
06/02/2026800.2003/02/2026726.9501/02/2026
30/01/2026779.0527/01/2026740.5030/01/2026
23/01/2026805.0021/01/2026745.2521/01/2026
16/01/2026818.5016/01/2026745.2012/01/2026
09/01/2026776.4509/01/2026724.5006/01/2026
02/01/2026755.6531/12/2025720.0530/12/2025
31/12/2025755.6531/12/2025720.0530/12/2025
26/12/2025786.9523/12/2025730.0522/12/2025
19/12/2025763.9516/12/2025725.5018/12/2025
12/12/2025754.4011/12/2025686.4509/12/2025
05/12/2025732.9505/12/2025685.8003/12/2025
28/11/2025730.0026/11/2025672.7025/11/2025
21/11/2025737.9018/11/2025689.5519/11/2025
14/11/2025829.8510/11/2025709.5014/11/2025
07/11/2025869.5507/11/2025836.5506/11/2025
31/10/2025860.0031/10/2025828.0030/10/2025
24/10/2025874.7523/10/2025825.0520/10/2025
17/10/2025857.9516/10/2025820.4013/10/2025
10/10/2025854.6509/10/2025817.2506/10/2025
03/10/2025838.9030/09/2025803.9029/09/2025
26/09/2025924.7022/09/2025819.5526/09/2025
19/09/2025946.4516/09/2025893.8019/09/2025
12/09/2025927.8012/09/2025874.7008/09/2025
05/09/2025896.7005/09/2025826.8501/09/2025
29/08/2025868.5525/08/2025812.4526/08/2025
22/08/2025877.7021/08/2025752.8518/08/2025
14/08/2025862.5512/08/2025740.6014/08/2025
08/08/2025899.2505/08/2025800.0007/08/2025
01/08/2025952.0029/07/2025858.7001/08/2025
25/07/2025969.0523/07/2025924.6522/07/2025
18/07/2025971.5017/07/2025912.7014/07/2025
11/07/2025932.7509/07/2025887.3007/07/2025
04/07/2025928.5502/07/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by