HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Fairchem Organics Ltd.

High Low

NSE: FAIRCHEMOREQ BSE: 543252ISIN: INE0DNW01011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 606.20   Open: 600.55   Today's Range 599.15
606.20
 
NSE
Rs 602.80
+1.50 (+ 0.25 %)
+6.40 (+ 1.06 %) Prev Close: 599.80 52 Week Range 427.90
1100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 784.90 Cr. P/BV 2.67 Book Value (Rs.) 225.75
52 Week High/Low (Rs.) 1103/428 FV/ML 10/1 P/E(X) 141.67
Bookclosure 20/07/2026 EPS (Rs.) 4.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,100.00 30/06/2025 427.90 30/03/2026
NSE 1,102.70 30/06/2025 428.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026620.2501/06/2026591.0002/06/2026
29/05/2026635.8029/05/2026602.8025/05/2026
22/05/2026629.3522/05/2026595.0020/05/2026
15/05/2026626.9515/05/2026591.0012/05/2026
08/05/2026660.0006/05/2026585.5504/05/2026
30/04/2026580.0029/04/2026540.0030/04/2026
24/04/2026583.9021/04/2026550.2524/04/2026
17/04/2026580.6517/04/2026504.7013/04/2026
10/04/2026530.0008/04/2026475.9006/04/2026
02/04/2026520.0002/04/2026427.9030/03/2026
27/03/2026498.0025/03/2026454.1527/03/2026
20/03/2026560.0018/03/2026490.4020/03/2026
13/03/2026635.0011/03/2026528.1013/03/2026
06/03/2026606.3502/03/2026550.0005/03/2026
27/02/2026609.8023/02/2026572.9024/02/2026
20/02/2026661.3020/02/2026590.1520/02/2026
13/02/2026675.4012/02/2026612.0009/02/2026
06/02/2026700.0003/02/2026610.0006/02/2026
30/01/2026649.2027/01/2026603.0530/01/2026
23/01/2026710.0019/01/2026619.7021/01/2026
16/01/2026723.6013/01/2026685.3016/01/2026
09/01/2026764.0005/01/2026701.4009/01/2026
02/01/2026794.8002/01/2026693.0029/12/2025
31/12/2025728.8031/12/2025693.0029/12/2025
26/12/2025704.9523/12/2025684.0022/12/2025
19/12/2025691.5016/12/2025670.2018/12/2025
12/12/2025695.8008/12/2025667.3009/12/2025
05/12/2025698.0004/12/2025653.5501/12/2025
28/11/2025680.0024/11/2025643.0526/11/2025
21/11/2025761.1018/11/2025620.3517/11/2025
14/11/2025720.0010/11/2025630.0014/11/2025
07/11/2025812.5506/11/2025720.1507/11/2025
31/10/2025769.1527/10/2025740.0029/10/2025
24/10/2025780.9523/10/2025756.0024/10/2025
17/10/2025779.1014/10/2025752.6515/10/2025
10/10/2025818.9010/10/2025750.0506/10/2025
03/10/2025800.0029/09/2025753.7529/09/2025
26/09/2025820.0024/09/2025772.0026/09/2025
19/09/2025825.8518/09/2025781.0015/09/2025
12/09/2025812.7008/09/2025785.0011/09/2025
05/09/2025824.9501/09/2025770.0002/09/2025
29/08/2025822.4525/08/2025781.2528/08/2025
22/08/2025858.3018/08/2025817.9022/08/2025
14/08/2025870.2011/08/2025834.5514/08/2025
08/08/2025895.0004/08/2025852.2508/08/2025
01/08/2025944.4031/07/2025868.4029/07/2025
25/07/2025955.0022/07/2025905.0525/07/2025
18/07/2025990.0015/07/2025946.1016/07/2025
11/07/2025994.0011/07/2025921.0008/07/2025
04/07/20251,100.0030/06/2025936.5030/06/2025
27/06/2025961.1024/06/2025925.7023/06/2025
20/06/2025988.0020/06/2025908.8520/06/2025
13/06/20251,020.0011/06/2025913.5513/06/2025
06/06/2025992.7502/06/2025865.9502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by