HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

S H Kelkar & Company Ltd.

High Low

NSE: SHKEQ BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   Rs 126.85   Open: 126.50   Today's Range 125.55
127.20
 
NSE
Rs 126.31
+0.06 (+ 0.05 %)
+0.10 (+ 0.08 %) Prev Close: 126.75 52 Week Range 111.70
275.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1748.39 Cr. P/BV 1.28 Book Value (Rs.) 98.48
52 Week High/Low (Rs.) 276/112 FV/ML 10/1 P/E(X) 25.25
Bookclosure 13/02/2026 EPS (Rs.) 5.00 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.20 04/09/2025 111.70 30/03/2026
NSE 275.50 04/09/2025 111.98 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026134.9001/06/2026125.3503/06/2026
29/05/2026139.8525/05/2026128.6025/05/2026
22/05/2026133.7018/05/2026119.6018/05/2026
15/05/2026154.3012/05/2026134.1515/05/2026
08/05/2026161.9008/05/2026143.9005/05/2026
30/04/2026151.0027/04/2026143.2027/04/2026
24/04/2026151.7021/04/2026141.5024/04/2026
17/04/2026147.4017/04/2026133.1013/04/2026
10/04/2026141.5010/04/2026117.5506/04/2026
02/04/2026123.8001/04/2026111.7030/03/2026
27/03/2026132.5025/03/2026118.9023/03/2026
20/03/2026129.5518/03/2026116.3516/03/2026
13/03/2026136.8012/03/2026120.3013/03/2026
06/03/2026146.6502/03/2026133.0006/03/2026
27/02/2026158.8023/02/2026147.1027/02/2026
20/02/2026167.8018/02/2026154.1020/02/2026
13/02/2026182.9009/02/2026166.8513/02/2026
06/02/2026169.7006/02/2026141.2002/02/2026
30/01/2026146.2530/01/2026135.3530/01/2026
23/01/2026161.7519/01/2026142.2523/01/2026
16/01/2026179.4512/01/2026161.1516/01/2026
09/01/2026187.3008/01/2026173.6009/01/2026
02/01/2026182.0002/01/2026171.4030/12/2025
31/12/2025180.9529/12/2025171.4030/12/2025
26/12/2025181.8526/12/2025166.8522/12/2025
19/12/2025168.1517/12/2025156.9015/12/2025
12/12/2025168.2012/12/2025156.9009/12/2025
05/12/2025172.8001/12/2025163.7005/12/2025
28/11/2025177.1024/11/2025166.7028/11/2025
21/11/2025179.7019/11/2025169.1017/11/2025
14/11/2025210.1010/11/2025168.3514/11/2025
07/11/2025227.0003/11/2025214.5007/11/2025
31/10/2025229.2029/10/2025217.5528/10/2025
24/10/2025230.5523/10/2025217.8520/10/2025
17/10/2025225.6013/10/2025216.5515/10/2025
10/10/2025251.7007/10/2025222.0509/10/2025
03/10/2025243.6003/10/2025227.1530/09/2025
26/09/2025253.7022/09/2025228.5526/09/2025
19/09/2025258.6518/09/2025240.9519/09/2025
12/09/2025262.5008/09/2025244.3512/09/2025
05/09/2025275.2004/09/2025245.7501/09/2025
29/08/2025252.3526/08/2025223.6025/08/2025
22/08/2025233.9021/08/2025212.7518/08/2025
14/08/2025241.0511/08/2025216.0014/08/2025
08/08/2025259.1004/08/2025235.4006/08/2025
01/08/2025264.5031/07/2025248.8031/07/2025
25/07/2025269.1524/07/2025242.1521/07/2025
18/07/2025245.4517/07/2025226.2014/07/2025
11/07/2025237.8507/07/2025228.0011/07/2025
04/07/2025239.5504/07/2025227.4502/07/2025
27/06/2025254.9526/06/2025227.4527/06/2025
20/06/2025248.8517/06/2025235.0019/06/2025
13/06/2025251.5010/06/2025233.8513/06/2025
06/06/2025252.0005/06/2025235.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by