HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Archit Organosys Ltd.

High Low

BSE: 524640ISIN: INE078I01011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 52.15   Open: 52.90   Today's Range 51.13
52.99
-0.40 ( -0.77 %) Prev Close: 52.55 52 Week Range 34.00
57.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107.02 Cr. P/BV 1.42 Book Value (Rs.) 36.65
52 Week High/Low (Rs.) 58/34 FV/ML 10/1 P/E(X) 13.32
Bookclosure 22/09/2025 EPS (Rs.) 3.91 Div Yield (%) 1.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.80 04/05/2026 34.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202653.0002/06/202648.5001/06/2026
29/05/202652.8025/05/202649.0029/05/2026
22/05/202651.2518/05/202646.0019/05/2026
15/05/202653.1011/05/202649.2611/05/2026
08/05/202657.8004/05/202650.4008/05/2026
30/04/202656.2127/04/202647.0030/04/2026
24/04/202655.5024/04/202648.2620/04/2026
17/04/202651.0017/04/202641.4913/04/2026
10/04/202645.9010/04/202638.0507/04/2026
02/04/202639.9801/04/202635.5030/03/2026
27/03/202638.8023/03/202634.0027/03/2026
20/03/202639.4520/03/202636.1017/03/2026
13/03/202639.4509/03/202637.0012/03/2026
06/03/202639.8902/03/202637.6006/03/2026
27/02/202641.4025/02/202638.0025/02/2026
20/02/202644.0016/02/202639.1020/02/2026
13/02/202646.7009/02/202642.2012/02/2026
06/02/202642.0001/02/202639.4006/02/2026
30/01/202643.5028/01/202638.0027/01/2026
23/01/202643.7019/01/202639.5021/01/2026
16/01/202642.9916/01/202640.3512/01/2026
09/01/202645.9505/01/202641.3509/01/2026
02/01/202646.6929/12/202542.0029/12/2025
31/12/202546.6929/12/202542.0029/12/2025
26/12/202547.2526/12/202541.1124/12/2025
19/12/202545.6517/12/202540.3515/12/2025
12/12/202541.0010/12/202538.8009/12/2025
05/12/202542.7201/12/202538.5005/12/2025
28/11/202543.4024/11/202538.5025/11/2025
21/11/202545.2417/11/202542.1221/11/2025
14/11/202546.5010/11/202543.8013/11/2025
07/11/202547.7404/11/202544.8803/11/2025
31/10/202547.5830/10/202545.0028/10/2025
24/10/202547.2024/10/202545.1220/10/2025
17/10/202547.0016/10/202545.0615/10/2025
10/10/202548.4006/10/202545.5009/10/2025
03/10/202548.6403/10/202546.0029/09/2025
26/09/202550.8722/09/202545.8026/09/2025
19/09/202551.4517/09/202545.4015/09/2025
12/09/202548.6308/09/202546.0509/09/2025
05/09/202548.9005/09/202543.5103/09/2025
29/08/202547.9025/08/202542.6529/08/2025
22/08/202547.7718/08/202543.1618/08/2025
14/08/202548.3514/08/202542.2613/08/2025
08/08/202547.8404/08/202542.2507/08/2025
01/08/202549.0001/08/202542.2529/07/2025
25/07/202547.7922/07/202542.5021/07/2025
18/07/202544.9718/07/202542.5514/07/2025
11/07/202544.9007/07/202541.0007/07/2025
04/07/202545.0002/07/202543.0002/07/2025
27/06/202544.8524/06/202542.0023/06/2025
20/06/202545.5917/06/202542.0020/06/2025
13/06/202548.1010/06/202542.6509/06/2025
06/06/202545.0205/06/202542.1503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by