HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Dai Ichi Karkaria Ltd.

High Low

NSE: DAICHIEQ BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 238.60   Open: 237.90   Today's Range 236.00
247.00
 
NSE
Rs 237.26
+2.29 (+ 0.97 %)
+1.65 (+ 0.69 %) Prev Close: 236.95 52 Week Range 219.00
427.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.79 Cr. P/BV 0.96 Book Value (Rs.) 246.94
52 Week High/Low (Rs.) 275/232 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.90 03/06/2025 219.00 30/03/2026
NSE 275.00 24/04/2026 232.00 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026247.0003/06/2026234.0002/06/2026
29/05/2026262.3525/05/2026232.5027/05/2026
22/05/2026258.9518/05/2026247.0019/05/2026
15/05/2026265.9511/05/2026251.7513/05/2026
08/05/2026279.0005/05/2026255.0008/05/2026
30/04/2026269.9027/04/2026256.0530/04/2026
24/04/2026268.5024/04/2026250.8021/04/2026
17/04/2026268.0016/04/2026252.0017/04/2026
10/04/2026269.0009/04/2026245.3007/04/2026
02/04/2026261.0001/04/2026219.0030/03/2026
27/03/2026248.4025/03/2026224.0027/03/2026
20/03/2026258.2518/03/2026226.6016/03/2026
13/03/2026254.0011/03/2026230.5009/03/2026
06/03/2026254.0002/03/2026240.3002/03/2026
27/02/2026276.4023/02/2026250.0026/02/2026
20/02/2026281.8018/02/2026258.3016/02/2026
13/02/2026305.0009/02/2026255.3012/02/2026
06/02/2026320.0005/02/2026282.1001/02/2026
30/01/2026309.0029/01/2026284.5528/01/2026
23/01/2026303.8521/01/2026282.0021/01/2026
16/01/2026310.0512/01/2026288.9512/01/2026
09/01/2026348.0007/01/2026302.0005/01/2026
02/01/2026309.9002/01/2026255.0031/12/2025
31/12/2025289.9029/12/2025255.0031/12/2025
26/12/2025290.0024/12/2025240.0022/12/2025
19/12/2025251.8019/12/2025240.0015/12/2025
12/12/2025259.6008/12/2025234.5509/12/2025
05/12/2025273.9502/12/2025251.0505/12/2025
28/11/2025271.2528/11/2025239.3524/11/2025
21/11/2025270.0018/11/2025250.1021/11/2025
14/11/2025275.3513/11/2025260.0011/11/2025
07/11/2025275.9003/11/2025265.6003/11/2025
31/10/2025280.0027/10/2025261.5029/10/2025
24/10/2025283.9521/10/2025263.0020/10/2025
17/10/2025275.9514/10/2025263.0015/10/2025
10/10/2025279.0010/10/2025263.2007/10/2025
03/10/2025286.0001/10/2025266.2003/10/2025
26/09/2025292.7023/09/2025274.0026/09/2025
19/09/2025293.1517/09/2025283.0016/09/2025
12/09/2025285.4011/09/2025269.8509/09/2025
05/09/2025303.0003/09/2025268.0501/09/2025
29/08/2025290.0028/08/2025267.5528/08/2025
22/08/2025301.0018/08/2025276.1522/08/2025
14/08/2025312.2011/08/2025290.0012/08/2025
08/08/2025355.8005/08/2025315.4008/08/2025
01/08/2025357.0029/07/2025328.1031/07/2025
25/07/2025365.0021/07/2025342.0022/07/2025
18/07/2025372.0017/07/2025335.1016/07/2025
11/07/2025384.6011/07/2025361.0011/07/2025
04/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by