HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Hemo Organic Ltd.

High Low

BSE: 524590ISIN: INE422G01015INDUSTRY: Chemicals - Organic - Others

BSE   Rs 20.22   Open: 20.25   Today's Range 20.00
20.27
+0.91 (+ 4.50 %) Prev Close: 19.31 52 Week Range 8.08
22.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.01 Cr. P/BV -16.55 Book Value (Rs.) -1.22
52 Week High/Low (Rs.) 23/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 11/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.51 19/12/2025 8.08 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202620.3802/06/202618.2001/06/2026
29/05/202621.2226/05/202617.3329/05/2026
22/05/202619.2522/05/202615.1118/05/2026
15/05/202615.1015/05/202611.8212/05/2026
08/05/202613.9908/05/202610.5004/05/2026
30/04/202612.0027/04/202610.5030/04/2026
24/04/202612.2023/04/202610.3521/04/2026
17/04/202611.6915/04/20269.7117/04/2026
10/04/202612.5209/04/202610.2907/04/2026
02/04/202612.9230/03/202611.4002/04/2026
27/03/202612.8123/03/202612.3127/03/2026
20/03/202613.8716/03/202613.0719/03/2026
13/03/202615.0309/03/202614.1513/03/2026
06/03/202616.0402/03/202615.1106/03/2026
27/02/202617.0325/02/202615.9723/02/2026
20/02/202616.0620/02/202613.0316/02/2026
13/02/202615.7309/02/202612.5913/02/2026
06/02/202615.1906/02/202612.3503/02/2026
30/01/202614.9227/01/202614.0630/01/2026
23/01/202616.4819/01/202615.2223/01/2026
16/01/202617.8412/01/202616.8116/01/2026
09/01/202618.5708/01/202616.9905/01/2026
02/01/202617.8829/12/202516.5102/01/2026
31/12/202517.8829/12/202517.1831/12/2025
26/12/202519.3622/12/202518.2426/12/2025
19/12/202522.5119/12/202518.5315/12/2025
12/12/202517.6512/12/202515.2509/12/2025
05/12/202514.5305/12/202511.9801/12/2025
28/11/202511.4824/11/20259.8627/11/2025
21/11/202514.0320/11/202512.0821/11/2025
14/11/202511.5714/11/20258.7011/11/2025
07/11/20259.2406/11/20258.3604/11/2025
31/10/20259.1528/10/20258.2928/10/2025
24/10/20258.5123/10/20258.2520/10/2025
17/10/20259.9016/10/20258.1217/10/2025
10/10/202510.2006/10/20258.5110/10/2025
03/10/202511.3803/10/20259.5030/09/2025
26/09/202510.9226/09/20258.3124/09/2025
19/09/202510.5917/09/20259.2619/09/2025
12/09/202510.6008/09/20258.7212/09/2025
05/09/202511.8403/09/20258.9901/09/2025
29/08/20259.2825/08/20258.7528/08/2025
22/08/20259.8918/08/20258.0819/08/2025
14/08/202510.3914/08/20258.6213/08/2025
08/08/20259.8007/08/20258.9405/08/2025
01/08/20259.3501/08/20258.5201/08/2025
25/07/20259.5022/07/20259.0524/07/2025
18/07/202510.0315/07/20259.0618/07/2025
11/07/202510.1007/07/20259.5010/07/2025
04/07/202511.2530/06/202510.1004/07/2025
27/06/202511.4225/06/202510.0223/06/2025
20/06/202510.9017/06/202510.4118/06/2025
13/06/202511.5013/06/202510.4510/06/2025
06/06/202510.9202/06/202510.6403/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by