HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

AeonX Digital Technology Ltd.

High Low

BSE: 524594ISIN: INE994D01010INDUSTRY: IT Enabled Services

BSE   Rs 130.05   Open: 133.90   Today's Range 130.00
135.00
+2.30 (+ 1.77 %) Prev Close: 127.75 52 Week Range 99.00
242.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.83 Cr. P/BV 1.14 Book Value (Rs.) 113.68
52 Week High/Low (Rs.) 242/99 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.00 15/09/2025 99.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026137.5001/06/2026120.0501/06/2026
29/05/2026137.0025/05/2026116.2527/05/2026
22/05/2026144.1022/05/2026120.0020/05/2026
15/05/2026147.0012/05/2026130.0014/05/2026
08/05/2026155.0005/05/2026136.5007/05/2026
30/04/2026155.0028/04/2026136.0130/04/2026
24/04/2026146.0020/04/2026137.0022/04/2026
17/04/2026147.8016/04/2026137.0015/04/2026
10/04/2026149.9908/04/2026119.0006/04/2026
02/04/2026122.0002/04/202699.0030/03/2026
27/03/2026125.0024/03/2026111.5025/03/2026
20/03/2026129.0018/03/2026116.0019/03/2026
13/03/2026129.0010/03/2026117.0013/03/2026
06/03/2026134.0004/03/2026113.3504/03/2026
27/02/2026138.9023/02/2026121.7023/02/2026
20/02/2026155.0017/02/2026122.3517/02/2026
13/02/2026147.5509/02/2026130.0013/02/2026
06/02/2026163.0003/02/2026141.8501/02/2026
30/01/2026156.7030/01/2026140.6530/01/2026
23/01/2026161.9019/01/2026150.0021/01/2026
16/01/2026157.7014/01/2026150.0016/01/2026
09/01/2026168.8005/01/2026154.0009/01/2026
02/01/2026172.0030/12/2025154.2029/12/2025
31/12/2025172.0030/12/2025154.2029/12/2025
26/12/2025175.0023/12/2025160.0026/12/2025
19/12/2025185.0015/12/2025164.0518/12/2025
12/12/2025182.4012/12/2025166.3010/12/2025
05/12/2025190.0001/12/2025176.0002/12/2025
28/11/2025199.0027/11/2025165.0027/11/2025
21/11/2025189.0018/11/2025178.8520/11/2025
14/11/2025203.0011/11/2025181.1512/11/2025
07/11/2025195.0007/11/2025185.0007/11/2025
31/10/2025202.0028/10/2025189.2029/10/2025
24/10/2025205.0021/10/2025190.3020/10/2025
17/10/2025218.0013/10/2025190.0017/10/2025
10/10/2025220.0007/10/2025205.0008/10/2025
03/10/2025216.7001/10/2025194.0029/09/2025
26/09/2025228.0022/09/2025196.0025/09/2025
19/09/2025242.0015/09/2025219.1019/09/2025
12/09/2025235.0012/09/2025204.0509/09/2025
05/09/2025225.0003/09/2025176.0501/09/2025
29/08/2025190.0025/08/2025173.1025/08/2025
22/08/2025185.0021/08/2025163.0020/08/2025
14/08/2025185.8511/08/2025162.3513/08/2025
08/08/2025198.0007/08/2025181.4506/08/2025
01/08/2025205.0001/08/2025188.9501/08/2025
25/07/2025210.0021/07/2025195.1025/07/2025
18/07/2025216.0015/07/2025196.7014/07/2025
11/07/2025223.6507/07/2025200.0011/07/2025
04/07/2025226.7004/07/2025167.0002/07/2025
27/06/2025197.9027/06/2025163.5025/06/2025
20/06/2025192.2019/06/2025169.6017/06/2025
13/06/2025189.1012/06/2025156.9509/06/2025
06/06/2025155.0006/06/2025142.2002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by