HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Crestchem Ltd.

High Low

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   Rs 145.00   Open: 145.00   Today's Range 145.00
145.00
+10.25 (+ 7.07 %) Prev Close: 134.75 52 Week Range 73.01
193.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.50 Cr. P/BV 4.40 Book Value (Rs.) 32.95
52 Week High/Low (Rs.) 193/73 FV/ML 10/1 P/E(X) 16.03
Bookclosure 13/08/2025 EPS (Rs.) 9.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.00 16/06/2025 73.01 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026150.0002/06/2026128.0001/06/2026
29/05/2026139.4025/05/2026118.0029/05/2026
22/05/2026143.0018/05/2026125.0022/05/2026
15/05/2026146.8015/05/2026106.6013/05/2026
08/05/2026129.9006/05/2026110.3504/05/2026
30/04/2026143.3530/04/202698.0028/04/2026
24/04/202698.9522/04/202691.5020/04/2026
17/04/202699.9513/04/202685.2513/04/2026
10/04/202698.9508/04/202681.0006/04/2026
02/04/202686.9930/03/202675.0030/03/2026
27/03/202693.0023/03/202680.0027/03/2026
20/03/202694.9916/03/202680.5516/03/2026
13/03/202695.0010/03/202681.0512/03/2026
06/03/202693.0005/03/202687.5002/03/2026
27/02/202698.9923/02/202690.0024/02/2026
20/02/2026102.8016/02/202688.1516/02/2026
13/02/2026103.4010/02/202689.1011/02/2026
06/02/2026105.9006/02/202673.0102/02/2026
30/01/2026104.9028/01/202685.0030/01/2026
23/01/2026104.9019/01/202684.1021/01/2026
16/01/2026110.0012/01/202693.3513/01/2026
09/01/2026120.0005/01/2026106.5008/01/2026
02/01/2026118.9531/12/2025110.0030/12/2025
31/12/2025118.9531/12/2025110.0030/12/2025
26/12/2025125.4024/12/2025114.5522/12/2025
19/12/2025123.4517/12/2025114.0016/12/2025
12/12/2025127.5008/12/2025110.0008/12/2025
05/12/2025122.3001/12/2025110.9003/12/2025
28/11/2025127.8525/11/2025113.0525/11/2025
21/11/2025129.5018/11/2025108.8020/11/2025
14/11/2025127.9512/11/2025118.5014/11/2025
07/11/2025140.0003/11/2025121.0006/11/2025
31/10/2025127.9529/10/2025115.0027/10/2025
24/10/2025130.7520/10/2025118.0020/10/2025
17/10/2025135.8513/10/2025122.7515/10/2025
10/10/2025139.4507/10/2025122.0010/10/2025
03/10/2025139.7029/09/2025129.0029/09/2025
26/09/2025145.0025/09/2025127.9522/09/2025
19/09/2025143.9517/09/2025128.4015/09/2025
12/09/2025138.8511/09/2025116.6508/09/2025
05/09/2025127.2005/09/2025116.0005/09/2025
29/08/2025127.9026/08/2025118.0028/08/2025
22/08/2025135.0018/08/2025114.0019/08/2025
14/08/2025161.8012/08/2025123.2014/08/2025
08/08/2025170.0005/08/2025147.0008/08/2025
01/08/2025175.0001/08/2025155.0028/07/2025
25/07/2025178.9021/07/2025158.0025/07/2025
18/07/2025177.0014/07/2025165.0016/07/2025
11/07/2025176.9011/07/2025163.0007/07/2025
04/07/2025181.5501/07/2025164.1003/07/2025
27/06/2025178.0023/06/2025165.0027/06/2025
20/06/2025193.0016/06/2025166.0019/06/2025
13/06/2025192.0012/06/2025162.0009/06/2025
06/06/2025187.9002/06/2025156.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by