|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8119.53 Cr.
|
P/BV
|
8.05
|
Book Value (Rs.)
|
1,271.75
|
|
52 Week High/Low (Rs.)
|
10150/8900
|
FV/ML
|
10/1
|
P/E(X)
|
54.94
|
|
Bookclosure
|
05/05/2026
|
EPS (Rs.)
|
186.41
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,250.00
|
18/07/2025
|
7,111.00
|
23/03/2026
|
|
NSE
|
10,150.00
|
08/05/2026
|
8,900.00
|
18/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 9,766.20 | 03/06/2026 | 9,141.00 | 01/06/2026 |
| 29/05/2026 | 9,364.05 | 29/05/2026 | 9,025.00 | 26/05/2026 |
| 22/05/2026 | 9,383.00 | 20/05/2026 | 8,900.00 | 18/05/2026 |
| 15/05/2026 | 10,086.00 | 11/05/2026 | 9,061.00 | 13/05/2026 |
| 08/05/2026 | 10,111.00 | 08/05/2026 | 9,421.00 | 06/05/2026 |
| 30/04/2026 | 10,190.00 | 29/04/2026 | 9,045.00 | 27/04/2026 |
| 24/04/2026 | 9,333.00 | 21/04/2026 | 8,982.05 | 24/04/2026 |
| 17/04/2026 | 9,430.00 | 16/04/2026 | 8,532.00 | 13/04/2026 |
| 10/04/2026 | 9,090.00 | 10/04/2026 | 8,211.10 | 06/04/2026 |
| 02/04/2026 | 9,099.00 | 01/04/2026 | 7,850.00 | 30/03/2026 |
| 27/03/2026 | 8,249.90 | 27/03/2026 | 7,111.00 | 23/03/2026 |
| 20/03/2026 | 7,990.00 | 16/03/2026 | 7,301.10 | 17/03/2026 |
| 13/03/2026 | 8,530.00 | 11/03/2026 | 7,599.95 | 09/03/2026 |
| 06/03/2026 | 8,974.65 | 02/03/2026 | 7,949.00 | 06/03/2026 |
| 27/02/2026 | 9,699.00 | 25/02/2026 | 8,730.00 | 25/02/2026 |
| 20/02/2026 | 9,549.00 | 18/02/2026 | 8,600.00 | 17/02/2026 |
| 13/02/2026 | 9,700.00 | 12/02/2026 | 8,646.00 | 09/02/2026 |
| 06/02/2026 | 8,852.00 | 03/02/2026 | 7,771.95 | 02/02/2026 |
| 30/01/2026 | 9,180.00 | 28/01/2026 | 8,025.00 | 29/01/2026 |
| 23/01/2026 | 9,289.95 | 19/01/2026 | 8,600.05 | 20/01/2026 |
| 16/01/2026 | 9,366.85 | 12/01/2026 | 8,640.00 | 16/01/2026 |
| 09/01/2026 | 9,586.00 | 06/01/2026 | 9,001.10 | 09/01/2026 |
| 02/01/2026 | 9,851.20 | 29/12/2025 | 9,251.10 | 01/01/2026 |
| 31/12/2025 | 9,851.20 | 29/12/2025 | 9,525.00 | 31/12/2025 |
| 26/12/2025 | 9,899.00 | 26/12/2025 | 9,272.35 | 22/12/2025 |
| 19/12/2025 | 9,800.00 | 16/12/2025 | 9,210.00 | 19/12/2025 |
| 12/12/2025 | 9,595.00 | 10/12/2025 | 8,800.00 | 09/12/2025 |
| 05/12/2025 | 9,719.45 | 01/12/2025 | 9,111.05 | 05/12/2025 |
| 28/11/2025 | 9,909.85 | 27/11/2025 | 9,203.50 | 24/11/2025 |
| 21/11/2025 | 9,789.75 | 17/11/2025 | 9,152.00 | 21/11/2025 |
| 14/11/2025 | 10,000.00 | 13/11/2025 | 9,351.10 | 11/11/2025 |
| 07/11/2025 | 10,355.00 | 06/11/2025 | 9,444.00 | 04/11/2025 |
| 31/10/2025 | 9,873.00 | 28/10/2025 | 9,551.95 | 27/10/2025 |
| 24/10/2025 | 10,148.00 | 23/10/2025 | 9,567.00 | 20/10/2025 |
| 17/10/2025 | 9,973.05 | 17/10/2025 | 9,410.00 | 15/10/2025 |
| 10/10/2025 | 10,200.05 | 06/10/2025 | 9,574.00 | 10/10/2025 |
| 03/10/2025 | 10,585.00 | 03/10/2025 | 9,366.75 | 29/09/2025 |
| 26/09/2025 | 10,319.00 | 22/09/2025 | 9,499.00 | 26/09/2025 |
| 19/09/2025 | 10,699.65 | 15/09/2025 | 10,000.00 | 17/09/2025 |
| 12/09/2025 | 11,159.00 | 10/09/2025 | 10,405.10 | 12/09/2025 |
| 05/09/2025 | 11,100.00 | 01/09/2025 | 10,511.30 | 05/09/2025 |
| 29/08/2025 | 11,314.30 | 25/08/2025 | 10,886.50 | 28/08/2025 |
| 22/08/2025 | 11,499.00 | 22/08/2025 | 10,600.10 | 18/08/2025 |
| 14/08/2025 | 11,499.00 | 13/08/2025 | 10,340.25 | 11/08/2025 |
| 08/08/2025 | 12,190.00 | 04/08/2025 | 10,055.00 | 08/08/2025 |
| 01/08/2025 | 12,841.15 | 28/07/2025 | 11,710.00 | 01/08/2025 |
| 25/07/2025 | 14,200.00 | 21/07/2025 | 12,611.00 | 25/07/2025 |
| 18/07/2025 | 14,250.00 | 18/07/2025 | 12,901.00 | 16/07/2025 |
| 11/07/2025 | 13,986.00 | 11/07/2025 | 11,351.00 | 09/07/2025 |
| 04/07/2025 | 12,899.90 | 02/07/2025 | 11,751.10 | 04/07/2025 |
| 27/06/2025 | 13,045.00 | 27/06/2025 | 11,035.15 | 23/06/2025 |
| 20/06/2025 | 11,700.00 | 20/06/2025 | 10,400.00 | 16/06/2025 |
| 13/06/2025 | 10,850.00 | 11/06/2025 | 10,050.00 | 13/06/2025 |
| 06/06/2025 | 10,300.00 | 04/06/2025 | 9,580.00 | 02/06/2025 |
|
|