HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Chemcon Speciality Chemicals Ltd.

High Low

NSE: CHEMCONEQ BSE: 543233ISIN: INE03YM01018INDUSTRY: Chemicals - Speciality

BSE   Rs 185.30   Open: 182.30   Today's Range 182.30
187.40
 
NSE
Rs 186.25
+1.90 (+ 1.02 %)
+0.75 (+ 0.40 %) Prev Close: 184.55 52 Week Range 125.15
295.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 682.25 Cr. P/BV 1.32 Book Value (Rs.) 141.35
52 Week High/Low (Rs.) 295/125 FV/ML 10/1 P/E(X) 28.91
Bookclosure 28/05/2026 EPS (Rs.) 6.44 Div Yield (%) 3.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.10 25/09/2025 125.15 30/03/2026
NSE 295.00 25/09/2025 125.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026189.5001/06/2026180.4503/06/2026
29/05/2026206.0026/05/2026185.3525/05/2026
22/05/2026193.5522/05/2026155.3518/05/2026
15/05/2026179.9511/05/2026161.9515/05/2026
08/05/2026184.2008/05/2026159.5504/05/2026
30/04/2026164.5029/04/2026157.4030/04/2026
24/04/2026173.8520/04/2026156.0024/04/2026
17/04/2026165.0017/04/2026148.9513/04/2026
10/04/2026154.9010/04/2026139.3006/04/2026
02/04/2026150.7501/04/2026125.1530/03/2026
27/03/2026147.0025/03/2026133.0027/03/2026
20/03/2026154.0018/03/2026146.0019/03/2026
13/03/2026163.6511/03/2026149.1013/03/2026
06/03/2026163.9502/03/2026154.2005/03/2026
27/02/2026171.8023/02/2026160.2527/02/2026
20/02/2026177.2518/02/2026168.6020/02/2026
13/02/2026192.7011/02/2026173.6513/02/2026
06/02/2026188.0501/02/2026170.0002/02/2026
30/01/2026180.0030/01/2026165.0027/01/2026
23/01/2026184.5019/01/2026168.4521/01/2026
16/01/2026191.6013/01/2026179.0016/01/2026
09/01/2026207.1505/01/2026187.8509/01/2026
02/01/2026215.9501/01/2026197.0030/12/2025
31/12/2025206.7531/12/2025197.0030/12/2025
26/12/2025206.5023/12/2025198.0026/12/2025
19/12/2025204.3515/12/2025195.3518/12/2025
12/12/2025205.7509/12/2025195.6009/12/2025
05/12/2025225.1001/12/2025200.5005/12/2025
28/11/2025225.1027/11/2025211.0526/11/2025
21/11/2025238.9518/11/2025218.5021/11/2025
14/11/2025247.7014/11/2025231.3011/11/2025
07/11/2025248.1507/11/2025230.8007/11/2025
31/10/2025254.0531/10/2025242.4031/10/2025
24/10/2025265.0521/10/2025246.6524/10/2025
17/10/2025280.7513/10/2025256.5513/10/2025
10/10/2025287.9006/10/2025261.7510/10/2025
03/10/2025278.0030/09/2025256.2030/09/2025
26/09/2025295.1025/09/2025230.6522/09/2025
19/09/2025246.6015/09/2025227.8519/09/2025
12/09/2025258.9011/09/2025206.1008/09/2025
05/09/2025218.7002/09/2025206.3501/09/2025
29/08/2025227.6025/08/2025205.7029/08/2025
22/08/2025233.3519/08/2025221.4518/08/2025
14/08/2025242.1011/08/2025220.9014/08/2025
08/08/2025253.9004/08/2025219.5506/08/2025
01/08/2025251.6031/07/2025207.5028/07/2025
25/07/2025233.6521/07/2025211.0025/07/2025
18/07/2025236.5018/07/2025191.1015/07/2025
11/07/2025201.2007/07/2025190.1511/07/2025
04/07/2025207.9502/07/2025196.3504/07/2025
27/06/2025205.1026/06/2025187.1523/06/2025
20/06/2025201.0517/06/2025188.0019/06/2025
13/06/2025209.0011/06/2025193.0513/06/2025
06/06/2025204.0003/06/2025195.6502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by