HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Fineotex Chemical Ltd.

High Low

NSE: FCLEQ BSE: 533333ISIN: INE045J01034INDUSTRY: Chemicals - Speciality

BSE   Rs 41.91   Open: 43.34   Today's Range 41.36
43.82
 
NSE
Rs 41.94
-1.60 ( -3.81 %)
-1.67 ( -3.98 %) Prev Close: 43.58 52 Week Range 18.98
44.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4883.92 Cr. P/BV 5.41 Book Value (Rs.) 7.75
52 Week High/Low (Rs.) 44/19 FV/ML 1/1 P/E(X) 44.91
Bookclosure 31/10/2025 EPS (Rs.) 0.93 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.45 03/06/2026 18.98 30/03/2026
NSE 44.44 03/06/2026 19.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202644.4503/06/202639.7301/06/2026
29/05/202641.2526/05/202633.5025/05/2026
22/05/202635.8220/05/202626.5518/05/2026
15/05/202629.4511/05/202625.2515/05/2026
08/05/202628.8708/05/202622.6505/05/2026
30/04/202623.5027/04/202622.5630/04/2026
24/04/202623.9921/04/202622.6124/04/2026
17/04/202624.5015/04/202622.4113/04/2026
10/04/202623.9410/04/202621.1206/04/2026
02/04/202621.3302/04/202618.9830/03/2026
27/03/202621.9425/03/202620.0627/03/2026
20/03/202622.4920/03/202621.2717/03/2026
13/03/202623.3011/03/202620.9209/03/2026
06/03/202623.2302/03/202621.8006/03/2026
27/02/202625.5123/02/202623.4627/02/2026
20/02/202625.8718/02/202623.4816/02/2026
13/02/202624.7310/02/202623.0213/02/2026
06/02/202625.0003/02/202621.3502/02/2026
30/01/202622.6028/01/202620.9127/01/2026
23/01/202623.0019/01/202621.3821/01/2026
16/01/202624.5212/01/202622.2212/01/2026
09/01/202624.7805/01/202623.1009/01/2026
02/01/202625.5829/12/202524.3602/01/2026
31/12/202525.5829/12/202524.4130/12/2025
26/12/202526.0826/12/202524.0722/12/2025
19/12/202524.6919/12/202523.9419/12/2025
12/12/202525.7508/12/202524.1911/12/2025
05/12/202525.9005/12/202523.8904/12/2025
28/11/202525.8028/11/202523.7626/11/2025
21/11/202525.9820/11/202524.0020/11/2025
14/11/202527.5910/11/202524.8514/11/2025
07/11/202535.7603/11/202524.3607/11/2025
31/10/202529.8031/10/202524.4529/10/2025
24/10/202525.7124/10/202524.1420/10/2025
17/10/202524.8017/10/202523.4115/10/2025
10/10/202525.1906/10/202523.9010/10/2025
03/10/202526.3029/09/202524.3601/10/2025
26/09/202527.1025/09/202523.1024/09/2025
19/09/202524.3717/09/202523.5019/09/2025
12/09/202524.4810/09/202523.3508/09/2025
05/09/202524.6104/09/202523.4205/09/2025
29/08/202525.5725/08/202523.4229/08/2025
22/08/202525.9519/08/202523.6118/08/2025
14/08/202524.0414/08/202522.6012/08/2025
08/08/202525.8004/08/202523.1207/08/2025
01/08/202527.0628/07/202525.3001/08/2025
25/07/202528.6723/07/202526.9025/07/2025
18/07/202528.5517/07/202526.6614/07/2025
11/07/202527.7011/07/202526.6808/07/2025
04/07/202528.3430/06/202527.3404/07/2025
27/06/202528.7223/06/202527.2027/06/2025
20/06/202529.1020/06/202525.6416/06/2025
13/06/202528.2311/06/202525.3909/06/2025
06/06/202525.7806/06/202523.7002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by