HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

H.M. Electro Mech Ltd.

High Low

BSE: 544349ISIN: INE0DZD01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 55.00   Open: 58.50   Today's Range 55.00
58.50
-0.72 ( -1.31 %) Prev Close: 55.72 52 Week Range 36.47
73.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.35 Cr. P/BV 1.11 Book Value (Rs.) 49.51
52 Week High/Low (Rs.) 74/36 FV/ML 10/1600 P/E(X) 7.73
Bookclosure EPS (Rs.) 7.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.89 12/06/2025 36.47 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202655.7203/06/202650.5501/06/2026
29/05/202648.1529/05/202641.5725/05/2026
22/05/202645.5018/05/202643.5020/05/2026
15/05/202653.0112/05/202647.5715/05/2026
08/05/202652.2504/05/202648.1706/05/2026
30/04/202652.2530/04/202649.3627/04/2026
24/04/202661.0020/04/202650.2024/04/2026
17/04/202655.5517/04/202646.1715/04/2026
10/04/202646.5509/04/202642.1806/04/2026
02/04/202640.2002/04/202636.4730/03/2026
27/03/202642.5023/03/202638.3827/03/2026
20/03/202644.9020/03/202641.2517/03/2026
13/03/202648.4009/03/202643.1210/03/2026
06/03/202649.5306/03/202644.5104/03/2026
27/02/202650.0023/02/202645.5025/02/2026
20/02/202655.1016/02/202650.3519/02/2026
13/02/202653.7012/02/202646.4010/02/2026
06/02/202650.2504/02/202645.7501/02/2026
30/01/202649.5527/01/202642.7529/01/2026
23/01/202652.5023/01/202648.5023/01/2026
16/01/202652.0013/01/202651.0013/01/2026
09/01/202656.4207/01/202652.1009/01/2026
02/01/202656.0929/12/202554.2602/01/2026
31/12/202556.0929/12/202554.5030/12/2025
26/12/202558.4622/12/202553.1126/12/2025
19/12/202557.5016/12/202555.8019/12/2025
12/12/202561.4911/12/202555.0509/12/2025
05/12/202561.3902/12/202557.0504/12/2025
28/11/202569.7224/11/202558.0025/11/2025
21/11/202570.8021/11/202550.0018/11/2025
14/11/202569.0010/11/202555.1011/11/2025
07/11/202568.5007/11/202559.2203/11/2025
31/10/202559.9931/10/202554.5029/10/2025
24/10/202556.0021/10/202554.0021/10/2025
17/10/202558.0014/10/202551.2516/10/2025
10/10/202563.0006/10/202557.5010/10/2025
03/10/202566.0029/09/202558.4001/10/2025
26/09/202564.9925/09/202555.5026/09/2025
19/09/202565.2015/09/202551.0019/09/2025
12/09/202567.3009/09/202562.5009/09/2025
05/09/202567.0005/09/202562.5002/09/2025
29/08/202566.0025/08/202563.0028/08/2025
22/08/202568.3019/08/202562.7020/08/2025
14/08/202567.9312/08/202564.9913/08/2025
08/08/202570.9805/08/202565.3508/08/2025
01/08/202570.5001/08/202565.0630/07/2025
25/07/202569.0022/07/202565.8024/07/2025
18/07/202569.9914/07/202565.7517/07/2025
11/07/202571.9710/07/202565.0109/07/2025
04/07/202569.2904/07/202564.0001/07/2025
27/06/202569.9924/06/202565.0127/06/2025
20/06/202571.0016/06/202564.2120/06/2025
13/06/202573.8912/06/202567.6013/06/2025
06/06/202572.2403/06/202567.5004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by