HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Ceigall India Ltd.

High Low

NSE: CEIGALLEQ BSE: 544223ISIN: INE0AG901020INDUSTRY: Infrastructure - General

BSE   Rs 355.00   Open: 356.70   Today's Range 350.65
359.10
 
NSE
Rs 354.50
-6.10 ( -1.72 %)
-4.45 ( -1.25 %) Prev Close: 359.45 52 Week Range 223.00
386.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6175.56 Cr. P/BV 3.06 Book Value (Rs.) 115.78
52 Week High/Low (Rs.) 386/223 FV/ML 5/1 P/E(X) 19.80
Bookclosure 23/09/2024 EPS (Rs.) 17.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.55 08/05/2026 223.00 09/12/2025
NSE 386.40 08/05/2026 222.61 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026368.8503/06/2026336.0002/06/2026
29/05/2026375.3526/05/2026338.4525/05/2026
22/05/2026347.5022/05/2026316.4520/05/2026
15/05/2026379.9011/05/2026343.7515/05/2026
08/05/2026386.5508/05/2026330.5004/05/2026
30/04/2026345.0029/04/2026325.0527/04/2026
24/04/2026334.6523/04/2026302.7520/04/2026
17/04/2026312.1017/04/2026292.1015/04/2026
10/04/2026301.0510/04/2026273.0506/04/2026
02/04/2026281.6502/04/2026263.0530/03/2026
27/03/2026281.7027/03/2026260.2523/03/2026
20/03/2026286.0018/03/2026258.3516/03/2026
13/03/2026289.8011/03/2026260.0509/03/2026
06/03/2026278.8006/03/2026263.8004/03/2026
27/02/2026289.5526/02/2026276.0524/02/2026
20/02/2026297.7517/02/2026280.9516/02/2026
13/02/2026308.3010/02/2026279.4509/02/2026
06/02/2026294.5006/02/2026267.4001/02/2026
30/01/2026277.0527/01/2026266.0530/01/2026
23/01/2026280.9019/01/2026267.1021/01/2026
16/01/2026284.1016/01/2026264.2512/01/2026
09/01/2026276.7008/01/2026268.0509/01/2026
02/01/2026276.8002/01/2026259.9029/12/2025
31/12/2025274.5030/12/2025259.9029/12/2025
26/12/2025261.6026/12/2025246.3022/12/2025
19/12/2025251.0019/12/2025225.2018/12/2025
12/12/2025241.5008/12/2025223.0009/12/2025
05/12/2025249.0001/12/2025230.1505/12/2025
28/11/2025247.4525/11/2025234.2028/11/2025
21/11/2025248.9018/11/2025239.6518/11/2025
14/11/2025260.5512/11/2025245.4514/11/2025
07/11/2025251.7003/11/2025246.1006/11/2025
31/10/2025257.2529/10/2025250.0530/10/2025
24/10/2025265.5020/10/2025246.6020/10/2025
17/10/2025259.9013/10/2025247.0017/10/2025
10/10/2025273.7006/10/2025259.0510/10/2025
03/10/2025269.4529/09/2025259.9003/10/2025
26/09/2025284.1522/09/2025260.0026/09/2025
19/09/2025285.3516/09/2025272.8515/09/2025
12/09/2025287.0008/09/2025267.8010/09/2025
05/09/2025275.9505/09/2025245.0002/09/2025
29/08/2025256.9525/08/2025243.0528/08/2025
22/08/2025260.9019/08/2025245.7518/08/2025
14/08/2025252.8011/08/2025243.5014/08/2025
08/08/2025272.9505/08/2025253.0507/08/2025
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by