HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

EMS Ltd.

High Low

NSE: EMSLIMITEDEQ BSE: 543983ISIN: INE0OV601013INDUSTRY: Water Supply & Management

BSE   Rs 293.75   Open: 291.70   Today's Range 291.60
297.90
 
NSE
Rs 292.70
+0.40 (+ 0.14 %)
+1.55 (+ 0.53 %) Prev Close: 292.20 52 Week Range 256.50
655.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1625.39 Cr. P/BV 1.53 Book Value (Rs.) 190.94
52 Week High/Low (Rs.) 655/256 FV/ML 10/1 P/E(X) 17.95
Bookclosure 19/09/2025 EPS (Rs.) 16.30 Div Yield (%) 0.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.00 21/07/2025 256.50 10/03/2026
NSE 655.00 21/07/2025 256.05 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026303.9001/06/2026285.8002/06/2026
29/05/2026340.8529/05/2026325.0025/05/2026
22/05/2026340.2022/05/2026309.5018/05/2026
15/05/2026431.5011/05/2026321.9514/05/2026
08/05/2026378.1005/05/2026339.3004/05/2026
30/04/2026365.0028/04/2026344.4030/04/2026
24/04/2026398.4020/04/2026351.7524/04/2026
17/04/2026352.0517/04/2026295.8513/04/2026
10/04/2026317.8509/04/2026281.0006/04/2026
02/04/2026289.7502/04/2026257.5030/03/2026
27/03/2026302.0025/03/2026275.0027/03/2026
20/03/2026309.9519/03/2026272.0016/03/2026
13/03/2026328.0012/03/2026256.5010/03/2026
06/03/2026286.9002/03/2026265.0502/03/2026
27/02/2026320.1523/02/2026285.3026/02/2026
20/02/2026328.7018/02/2026299.5016/02/2026
13/02/2026383.3510/02/2026329.4513/02/2026
06/02/2026385.6005/02/2026323.4502/02/2026
30/01/2026342.4527/01/2026322.3030/01/2026
23/01/2026383.9519/01/2026331.0023/01/2026
16/01/2026399.4012/01/2026375.7016/01/2026
09/01/2026446.0005/01/2026396.8509/01/2026
02/01/2026439.4501/01/2026414.9030/12/2025
31/12/2025438.0031/12/2025414.9030/12/2025
26/12/2025452.4522/12/2025427.0026/12/2025
19/12/2025463.0017/12/2025411.6515/12/2025
12/12/2025421.6510/12/2025396.4509/12/2025
05/12/2025446.3001/12/2025412.5005/12/2025
28/11/2025458.6524/11/2025428.8524/11/2025
21/11/2025480.4017/11/2025452.4021/11/2025
14/11/2025514.8510/11/2025470.0514/11/2025
07/11/2025531.0503/11/2025461.8007/11/2025
31/10/2025542.2030/10/2025518.3028/10/2025
24/10/2025540.9521/10/2025531.2520/10/2025
17/10/2025550.4017/10/2025530.0016/10/2025
10/10/2025580.0006/10/2025540.0510/10/2025
03/10/2025574.4003/10/2025536.9530/09/2025
26/09/2025588.9522/09/2025542.0026/09/2025
19/09/2025595.0019/09/2025555.9515/09/2025
12/09/2025593.9008/09/2025549.0012/09/2025
05/09/2025589.0005/09/2025530.4001/09/2025
29/08/2025559.3025/08/2025529.0029/08/2025
22/08/2025567.2521/08/2025549.0019/08/2025
14/08/2025586.0012/08/2025548.9514/08/2025
08/08/2025617.4005/08/2025580.1008/08/2025
01/08/2025623.0028/07/2025599.0001/08/2025
25/07/2025655.0021/07/2025616.6025/07/2025
18/07/2025642.6518/07/2025600.0514/07/2025
11/07/2025613.6007/07/2025594.1008/07/2025
04/07/2025631.3030/06/2025603.6503/07/2025
27/06/2025639.9025/06/2025581.4023/06/2025
20/06/2025610.0018/06/2025567.7016/06/2025
13/06/2025610.7009/06/2025565.8013/06/2025
06/06/2025610.6506/06/2025576.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by