HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.95 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  10275.1 ATS - Market Arrow  [0.22]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.1 ATS - Market Arrow  [0.94]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  577 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.05 ATS - Market Arrow  [0.95]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.95 ATS - Market Arrow  [0.77]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.1 ATS - Market Arrow  [0.09]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.04 ATS - Market Arrow  [-1.03]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.8 ATS - Market Arrow  [0.00]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.85 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2232 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1489.05 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.1 ATS - Market Arrow  [-0.46]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

DEE Development Engineers Ltd.

High Low

NSE: DEEDEVBE BSE: 544198ISIN: INE841L01016INDUSTRY: Engineering - Heavy

BSE   Rs 635.00   Open: 650.95   Today's Range 630.10
661.30
 
NSE
Rs 637.10
-20.60 ( -3.23 %)
-25.45 ( -4.01 %) Prev Close: 660.45 52 Week Range 183.35
687.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4412.77 Cr. P/BV 5.16 Book Value (Rs.) 123.54
52 Week High/Low (Rs.) 681/183 FV/ML 10/1 P/E(X) 57.05
Bookclosure 27/09/2024 EPS (Rs.) 11.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 687.95 03/06/2026 183.35 27/01/2026
NSE 681.40 03/06/2026 183.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026687.9503/06/2026615.0001/06/2026
29/05/2026594.9029/05/2026521.0027/05/2026
22/05/2026523.4522/05/2026429.6520/05/2026
15/05/2026514.4012/05/2026448.2011/05/2026
08/05/2026481.6008/05/2026420.4004/05/2026
30/04/2026447.8527/04/2026390.2029/04/2026
24/04/2026444.2524/04/2026370.3020/04/2026
17/04/2026397.7016/04/2026333.5513/04/2026
10/04/2026343.8510/04/2026295.2507/04/2026
02/04/2026305.3002/04/2026267.2030/03/2026
27/03/2026285.0027/03/2026240.6523/03/2026
20/03/2026317.7017/03/2026262.4019/03/2026
13/03/2026322.9511/03/2026266.1009/03/2026
06/03/2026291.7506/03/2026256.9004/03/2026
27/02/2026309.0026/02/2026241.1023/02/2026
20/02/2026241.0020/02/2026198.6016/02/2026
13/02/2026218.5010/02/2026204.4513/02/2026
06/02/2026226.4003/02/2026187.2501/02/2026
30/01/2026205.6027/01/2026183.3527/01/2026
23/01/2026205.9019/01/2026186.7521/01/2026
16/01/2026222.9012/01/2026205.4516/01/2026
09/01/2026236.9008/01/2026207.0007/01/2026
02/01/2026217.2002/01/2026201.3530/12/2025
31/12/2025214.0029/12/2025201.3530/12/2025
26/12/2025224.4522/12/2025210.9526/12/2025
19/12/2025235.3015/12/2025212.0018/12/2025
12/12/2025223.7511/12/2025200.4009/12/2025
05/12/2025219.4005/12/2025200.5003/12/2025
28/11/2025226.0024/11/2025211.5028/11/2025
21/11/2025245.0018/11/2025222.2521/11/2025
14/11/2025233.6012/11/2025222.9513/11/2025
07/11/2025264.0004/11/2025229.5007/11/2025
31/10/2025265.4527/10/2025245.9529/10/2025
24/10/2025272.0023/10/2025264.4024/10/2025
17/10/2025282.3013/10/2025265.9013/10/2025
10/10/2025285.6508/10/2025266.9508/10/2025
03/10/2025278.3003/10/2025257.0529/09/2025
26/09/2025309.7522/09/2025272.2526/09/2025
19/09/2025308.1015/09/2025284.8519/09/2025
12/09/2025299.8512/09/2025270.5509/09/2025
05/09/2025284.0002/09/2025265.5001/09/2025
29/08/2025279.0025/08/2025246.4025/08/2025
22/08/2025291.5020/08/2025271.8022/08/2025
14/08/2025320.1512/08/2025256.7011/08/2025
08/08/2025279.5004/08/2025258.5007/08/2025
01/08/2025298.8028/07/2025274.3031/07/2025
25/07/2025307.1521/07/2025297.0025/07/2025
18/07/2025310.0017/07/2025290.0514/07/2025
11/07/2025320.4007/07/2025293.5011/07/2025
04/07/2025336.1502/07/2025311.5504/07/2025
27/06/2025328.8026/06/2025300.0024/06/2025
20/06/2025314.4020/06/2025275.1016/06/2025
13/06/2025306.0011/06/2025271.8009/06/2025
06/06/2025300.4502/06/2025273.4006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by