HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 790.00   Open: 790.00   Today's Range 790.00
790.00
 
NSE
Rs 785.20
-1.60 ( -0.20 %)
+29.00 (+ 3.67 %) Prev Close: 761.00 52 Week Range 690.00
1060.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 772.09 Cr. P/BV 1.91 Book Value (Rs.) 410.45
52 Week High/Low (Rs.) 1044/691 FV/ML 2/1 P/E(X) 31.80
Bookclosure 18/09/2025 EPS (Rs.) 24.70 Div Yield (%) 1.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,060.95 18/12/2025 690.00 03/09/2025
NSE 1,044.10 01/01/2026 691.20 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026795.0001/06/2026761.0002/06/2026
29/05/2026864.9529/05/2026775.0027/05/2026
22/05/2026830.0022/05/2026830.0022/05/2026
15/05/2026851.0013/05/2026810.3513/05/2026
08/05/2026879.0007/05/2026805.0006/05/2026
30/04/2026865.0029/04/2026781.0030/04/2026
24/04/2026867.0020/04/2026811.0022/04/2026
17/04/2026869.9517/04/2026782.0015/04/2026
10/04/2026889.0009/04/2026751.4506/04/2026
02/04/2026875.0001/04/2026730.0030/03/2026
27/03/2026890.0027/03/2026770.0023/03/2026
20/03/2026870.4518/03/2026788.0018/03/2026
13/03/2026998.0011/03/2026772.0013/03/2026
06/03/2026892.7006/03/2026785.0002/03/2026
27/02/2026937.7026/02/2026875.2523/02/2026
20/02/2026984.0020/02/2026861.0018/02/2026
13/02/20261,008.0011/02/2026925.0009/02/2026
06/02/20261,019.9505/02/2026906.0006/02/2026
30/01/2026822.0027/01/2026820.0029/01/2026
23/01/20261,040.0020/01/2026849.3521/01/2026
16/01/2026937.0012/01/2026840.0012/01/2026
09/01/20261,054.9005/01/2026888.0007/01/2026
02/01/20261,000.0001/01/2026896.3029/12/2025
31/12/2025998.8031/12/2025896.3029/12/2025
26/12/2025984.9526/12/2025815.1526/12/2025
19/12/20251,060.9518/12/2025866.0016/12/2025
12/12/2025989.9508/12/2025856.0509/12/2025
05/12/20251,000.0005/12/2025762.0502/12/2025
28/11/2025823.8028/11/2025732.9524/11/2025
21/11/2025917.5018/11/2025787.1021/11/2025
14/11/20251,022.0012/11/2025851.4014/11/2025
07/11/20251,006.0004/11/2025843.5003/11/2025
31/10/2025945.2030/10/2025870.0031/10/2025
24/10/2025895.0024/10/2025836.1023/10/2025
17/10/2025888.9017/10/2025797.6514/10/2025
10/10/2025836.0008/10/2025753.0009/10/2025
03/10/2025874.8030/09/2025785.1003/10/2025
26/09/2025807.0022/09/2025776.1024/09/2025
19/09/2025821.9016/09/2025747.5518/09/2025
12/09/2025834.8008/09/2025735.0011/09/2025
05/09/2025784.6004/09/2025690.0003/09/2025
29/08/2025752.1025/08/2025722.8528/08/2025
22/08/2025763.5021/08/2025710.0020/08/2025
14/08/2025755.0014/08/2025710.0012/08/2025
08/08/2025750.0004/08/2025710.0005/08/2025
01/08/2025787.5031/07/2025739.3001/08/2025
25/07/2025783.0021/07/2025758.1523/07/2025
18/07/2025794.6014/07/2025770.0017/07/2025
11/07/2025801.0008/07/2025769.5008/07/2025
04/07/2025819.8004/07/2025790.0004/07/2025
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by