HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Arihant Foundations & Housing Ltd.

High Low

NSE: ARIHANTEQ BSE: 531381ISIN: INE413D01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 832.45   Open: 833.05   Today's Range 771.05
840.20
 
NSE
Rs 828.40
-0.65 ( -0.08 %)
-0.60 ( -0.07 %) Prev Close: 833.05 52 Week Range 730.60
1513.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 825.55 Cr. P/BV 2.27 Book Value (Rs.) 365.39
52 Week High/Low (Rs.) 1100/715 FV/ML 10/1 P/E(X) 14.00
Bookclosure 23/09/2024 EPS (Rs.) 59.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.40 16/06/2025 730.60 01/06/2026
NSE 1,100.00 20/04/2026 715.10 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026883.9003/06/2026730.6001/06/2026
29/05/2026922.9525/05/2026800.0025/05/2026
22/05/2026938.0021/05/2026780.0018/05/2026
15/05/20261,019.0012/05/2026829.8015/05/2026
08/05/20261,009.9504/05/2026880.1006/05/2026
30/04/2026950.0027/04/2026870.0029/04/2026
24/04/2026990.0021/04/2026878.0023/04/2026
17/04/20261,000.0013/04/2026952.0016/04/2026
10/04/2026996.9508/04/2026820.0007/04/2026
02/04/2026990.0030/03/2026875.0030/03/2026
27/03/20261,004.8523/03/2026905.8027/03/2026
20/03/20261,025.0016/03/2026911.4519/03/2026
13/03/20261,191.3010/03/2026980.0012/03/2026
06/03/20261,095.5506/03/2026905.6502/03/2026
27/02/20261,125.0023/02/2026950.0024/02/2026
20/02/20261,288.0016/02/20261,064.9520/02/2026
13/02/20261,240.0013/02/20261,008.0010/02/2026
06/02/20261,150.0005/02/2026980.0002/02/2026
30/01/20261,148.0028/01/20261,003.0030/01/2026
23/01/20261,204.0019/01/20261,013.6023/01/2026
16/01/20261,203.9016/01/20261,131.1016/01/2026
09/01/20261,228.0009/01/20261,127.6508/01/2026
02/01/20261,247.5029/12/20251,123.1002/01/2026
31/12/20251,247.5029/12/20251,135.0029/12/2025
26/12/20251,264.9023/12/20251,150.0022/12/2025
19/12/20251,210.0017/12/20251,150.0516/12/2025
12/12/20251,237.2509/12/20251,122.6008/12/2025
05/12/20251,259.0002/12/20251,150.0005/12/2025
28/11/20251,279.9027/11/20251,154.0024/11/2025
21/11/20251,156.3021/11/20251,033.5019/11/2025
14/11/20251,120.0011/11/2025995.0014/11/2025
07/11/20251,120.0003/11/20251,010.0007/11/2025
31/10/20251,099.0031/10/20251,022.0029/10/2025
24/10/20251,099.6023/10/20251,040.0024/10/2025
17/10/20251,098.0017/10/2025950.0013/10/2025
10/10/20251,070.1508/10/2025990.0009/10/2025
03/10/20251,025.0029/09/2025897.1503/10/2025
26/09/20251,105.5022/09/2025981.0026/09/2025
19/09/20251,181.0015/09/20251,065.0017/09/2025
12/09/20251,196.0012/09/20251,082.0009/09/2025
05/09/20251,214.9501/09/20251,082.0505/09/2025
29/08/20251,259.0028/08/20251,100.4026/08/2025
22/08/20251,429.9518/08/20251,191.3022/08/2025
14/08/20251,378.0012/08/20251,230.7511/08/2025
08/08/20251,295.5008/08/20251,028.2004/08/2025
01/08/20251,226.0029/07/20251,027.2001/08/2025
25/07/20251,290.0021/07/20251,118.9024/07/2025
18/07/20251,381.0015/07/20251,152.6018/07/2025
11/07/20251,418.2007/07/20251,308.2511/07/2025
04/07/20251,476.6003/07/20251,391.5030/06/2025
27/06/20251,457.2523/06/20251,332.0027/06/2025
20/06/20251,513.4016/06/20251,439.0020/06/2025
13/06/20251,483.7513/06/20251,370.8509/06/2025
06/06/20251,344.0006/06/20251,241.7502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by