HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Ansal Housing Ltd.

High Low

BSE: 507828ISIN: INE880B01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.00   Open: 6.95   Today's Range 6.91
7.11
 
NSE
Rs 5.25
-0.10 ( -1.90 %)
+0.09 (+ 1.29 %) Prev Close: 6.91 52 Week Range 5.13
14.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.75 Cr. P/BV 0.37 Book Value (Rs.) 18.69
52 Week High/Low (Rs.) 14/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.49 12/06/2025 5.13 30/03/2026
NSE 13.95 15/12/2021 4.60 03/10/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.4801/06/20266.8203/06/2026
29/05/20267.9725/05/20267.1827/05/2026
22/05/20267.8022/05/20267.1220/05/2026
15/05/20268.4811/05/20267.3714/05/2026
08/05/20268.1008/05/20267.1205/05/2026
30/04/20268.1027/04/20267.1830/04/2026
24/04/20268.3320/04/20267.6223/04/2026
17/04/20268.5415/04/20267.7013/04/2026
10/04/20268.4010/04/20266.3606/04/2026
02/04/20266.5502/04/20265.1330/03/2026
27/03/20267.3023/03/20266.1723/03/2026
20/03/20268.4818/03/20266.8018/03/2026
13/03/20267.8911/03/20266.5309/03/2026
06/03/20267.9902/03/20266.9005/03/2026
27/02/20268.7923/02/20267.5026/02/2026
20/02/20269.3718/02/20268.4120/02/2026
13/02/20269.2913/02/20268.6409/02/2026
06/02/20269.2901/02/20268.0504/02/2026
30/01/20268.5630/01/20267.6227/01/2026
23/01/20269.6019/01/20268.3023/01/2026
16/01/20269.7813/01/20269.0113/01/2026
09/01/202610.5907/01/20268.3809/01/2026
02/01/202610.4029/12/20259.4530/12/2025
31/12/202510.4029/12/20259.4530/12/2025
26/12/202510.7926/12/20259.4523/12/2025
19/12/202510.3115/12/20259.3517/12/2025
12/12/202510.7012/12/20258.8509/12/2025
05/12/202510.2002/12/20259.3201/12/2025
28/11/20259.9527/11/20259.4025/11/2025
21/11/202510.1420/11/20259.3519/11/2025
14/11/202510.3913/11/20259.1512/11/2025
07/11/202510.1103/11/20259.5503/11/2025
31/10/202510.3028/10/20259.4030/10/2025
24/10/202510.3821/10/20259.3920/10/2025
17/10/202510.4413/10/20259.2317/10/2025
10/10/202510.6407/10/20259.3206/10/2025
03/10/20259.9029/09/20259.2503/10/2025
26/09/202510.3022/09/20259.2124/09/2025
19/09/202510.4915/09/20259.3515/09/2025
12/09/20259.8708/09/20258.3010/09/2025
05/09/20259.8601/09/20259.0303/09/2025
29/08/202510.3325/08/20259.1229/08/2025
22/08/202510.3119/08/20259.5021/08/2025
14/08/202511.5013/08/20259.7512/08/2025
08/08/202510.9508/08/20259.6608/08/2025
01/08/202511.5528/07/202510.4031/07/2025
25/07/202512.0021/07/202510.9525/07/2025
18/07/202512.7014/07/202511.4018/07/2025
11/07/202512.6011/07/202511.0107/07/2025
04/07/202512.4430/06/202511.0101/07/2025
27/06/202512.7227/06/202511.5023/06/2025
20/06/202513.4917/06/202511.5520/06/2025
13/06/202514.4912/06/202511.0609/06/2025
06/06/202511.8906/06/202510.6503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by