HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

J Kumar Infraprojects Ltd.

High Low

NSE: JKILEQ BSE: 532940ISIN: INE576I01022INDUSTRY: Infrastructure - General

BSE   Rs 495.30   Open: 498.20   Today's Range 490.55
502.75
 
NSE
Rs 495.35
-5.90 ( -1.19 %)
-6.45 ( -1.30 %) Prev Close: 501.75 52 Week Range 424.60
764.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3748.09 Cr. P/BV 1.15 Book Value (Rs.) 430.29
52 Week High/Low (Rs.) 766/425 FV/ML 5/1 P/E(X) 9.70
Bookclosure 16/09/2025 EPS (Rs.) 51.09 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 764.00 10/06/2025 424.60 30/03/2026
NSE 765.60 10/06/2025 425.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026517.1501/06/2026490.5503/06/2026
29/05/2026520.5525/05/2026492.4525/05/2026
22/05/2026495.4018/05/2026470.2020/05/2026
15/05/2026518.9012/05/2026485.0013/05/2026
08/05/2026524.8004/05/2026506.1005/05/2026
30/04/2026528.0529/04/2026504.9030/04/2026
24/04/2026549.6523/04/2026503.9020/04/2026
17/04/2026528.5017/04/2026452.0013/04/2026
10/04/2026485.6006/04/2026450.5007/04/2026
02/04/2026470.3501/04/2026424.6030/03/2026
27/03/2026514.0024/03/2026441.5027/03/2026
20/03/2026511.9518/03/2026485.0020/03/2026
13/03/2026520.0011/03/2026454.5009/03/2026
06/03/2026518.6002/03/2026469.0006/03/2026
27/02/2026556.2024/02/2026522.5027/02/2026
20/02/2026558.3518/02/2026540.0520/02/2026
13/02/2026601.2009/02/2026552.5013/02/2026
06/02/2026583.1504/02/2026530.3505/02/2026
30/01/2026586.3030/01/2026549.8527/01/2026
23/01/2026582.2522/01/2026536.9520/01/2026
16/01/2026578.4016/01/2026545.0514/01/2026
09/01/2026603.5507/01/2026572.0009/01/2026
02/01/2026609.9502/01/2026570.0531/12/2025
31/12/2025585.1029/12/2025570.0531/12/2025
26/12/2025603.8023/12/2025557.1022/12/2025
19/12/2025564.1015/12/2025545.0016/12/2025
12/12/2025580.0009/12/2025539.7009/12/2025
05/12/2025592.5001/12/2025550.6004/12/2025
28/11/2025607.2524/11/2025583.0026/11/2025
21/11/2025622.8018/11/2025601.3521/11/2025
14/11/2025628.6510/11/2025607.0014/11/2025
07/11/2025672.0003/11/2025617.7007/11/2025
31/10/2025670.0031/10/2025616.4529/10/2025
24/10/2025636.7023/10/2025614.0520/10/2025
17/10/2025638.2513/10/2025610.9514/10/2025
10/10/2025655.4509/10/2025635.0010/10/2025
03/10/2025647.9003/10/2025626.3529/09/2025
26/09/2025666.7022/09/2025621.0026/09/2025
19/09/2025656.7019/09/2025631.2515/09/2025
12/09/2025642.9008/09/2025617.4509/09/2025
05/09/2025684.9004/09/2025607.1501/09/2025
29/08/2025654.4525/08/2025612.0028/08/2025
22/08/2025699.0018/08/2025646.8022/08/2025
14/08/2025685.5511/08/2025655.0012/08/2025
08/08/2025716.9005/08/2025680.0007/08/2025
01/08/2025736.8029/07/2025693.5031/07/2025
25/07/2025752.6525/07/2025716.0025/07/2025
18/07/2025754.9018/07/2025700.3014/07/2025
11/07/2025758.9508/07/2025702.0009/07/2025
04/07/2025729.8502/07/2025711.9003/07/2025
27/06/2025757.3523/06/2025703.0023/06/2025
20/06/2025739.1016/06/2025699.6019/06/2025
13/06/2025764.0010/06/2025722.3513/06/2025
06/06/2025763.4503/06/2025680.0505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by